Sonorus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $253.766 | $0,063199 | N/A |
2024-06-15 | $0,000000000000000000 | $208.003 | $0,058828 | $0,063199 |
2024-06-14 | $0,000000000000000000 | $169.460 | $0,054915 | $0,058828 |
2024-06-13 | $0,000000000000000000 | $235.406 | $0,063328 | $0,054915 |
2024-06-12 | $0,000000000000000000 | $284.025 | $0,065681 | $0,063328 |
2024-06-11 | $0,000000000000000000 | $287.142 | $0,073117 | $0,065681 |
2024-06-10 | $0,000000000000000000 | $294.557 | $0,076043 | $0,073117 |
2024-06-09 | $0,000000000000000000 | $284.090 | $0,077757 | $0,076043 |
2024-06-08 | $0,000000000000000000 | $304.422 | $0,081116 | $0,077757 |
2024-06-07 | $0,000000000000000000 | $325.662 | $0,085220 | $0,081116 |
2024-06-06 | $0,000000000000000000 | $344.714 | $0,083741 | $0,085220 |
2024-06-05 | $0,000000000000000000 | $296.277 | $0,084911 | $0,083741 |
2024-06-04 | $0,000000000000000000 | $352.707 | $0,086171 | $0,084911 |
2024-06-03 | $0,000000000000000000 | $325.453 | $0,088082 | $0,086171 |
2024-06-02 | $0,000000000000000000 | $294.346 | $0,096239 | $0,088082 |
2024-06-01 | $0,000000000000000000 | $289.008 | $0,098586 | $0,096239 |
2024-05-31 | $0,000000000000000000 | $299.770 | $0,102303 | $0,098586 |
2024-05-30 | $0,000000000000000000 | $339.713 | $0,103876 | $0,102303 |
2024-05-29 | $0,000000000000000000 | $361.609 | $0,109646 | $0,103876 |
2024-05-28 | $0,000000000000000000 | $466.188 | $0,107154 | $0,109646 |
2024-05-27 | $0,000000000000000000 | $522.528 | $0,108410 | $0,107154 |
2024-05-26 | $0,000000000000000000 | $638.479 | $0,112989 | $0,108410 |
2024-05-25 | $0,000000000000000000 | $1.115.427 | $0,131395 | $0,112989 |
2024-05-24 | $0,000000000000000000 | $497.443 | $0,097862 | $0,131395 |
2024-05-23 | $0,000000000000000000 | $329.904 | $0,086601 | $0,097862 |
2024-05-22 | $0,000000000000000000 | $351.619 | $0,089722 | $0,086601 |
2024-05-21 | $0,000000000000000000 | $346.098 | $0,084505 | $0,089722 |
2024-05-20 | $0,000000000000000000 | $344.799 | $0,090951 | $0,084505 |
2024-05-19 | $0,000000000000000000 | $187.605 | $0,090157 | $0,090951 |
2024-05-18 | $0,000000000000000000 | $381.886 | $0,093463 | $0,090157 |
2024-05-17 | $0,000000000000000000 | $383.759 | $0,085266 | $0,093463 |
Ali želite podatke v drugi valuti? Uporabite naš API