SoPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $905,34 | $0,00002253 | N/A |
2024-05-11 | $0,000000000000000000 | $4.359,60 | $0,00002315 | $0,00002253 |
2024-05-10 | $0,000000000000000000 | $2.760,10 | $0,00002271 | $0,00002315 |
2024-05-09 | $0,000000000000000000 | $13.075,05 | $0,00002279 | $0,00002271 |
2024-05-08 | $0,000000000000000000 | $20.810 | $0,00002281 | $0,00002279 |
2024-05-07 | $0,000000000000000000 | $4.603,95 | $0,00002308 | $0,00002281 |
2024-05-06 | $0,000000000000000000 | $88,13 | $0,00002374 | $0,00002308 |
2024-05-05 | $0,000000000000000000 | $10.078,15 | $0,00002293 | $0,00002374 |
2024-05-04 | $0,000000000000000000 | $261,57 | $0,00002377 | $0,00002293 |
2024-05-03 | $0,000000000000000000 | $10.777,14 | $0,00002380 | $0,00002377 |
2024-05-02 | $0,000000000000000000 | $18.587,23 | $0,00002362 | $0,00002380 |
2024-05-01 | $0,000000000000000000 | $11.952,33 | $0,00002326 | $0,00002362 |
2024-04-30 | $0,000000000000000000 | $6.264,37 | $0,00002347 | $0,00002326 |
2024-04-29 | $0,000000000000000000 | $748,50 | $0,00002381 | $0,00002347 |
2024-04-28 | $0,000000000000000000 | $8.774,40 | $0,00002356 | $0,00002381 |
2024-04-27 | $0,000000000000000000 | $14.098,67 | $0,00002302 | $0,00002356 |
2024-04-26 | $0,000000000000000000 | $2.297,46 | $0,00002300 | $0,00002302 |
2024-04-25 | $0,000000000000000000 | $2.980,40 | $0,00002308 | $0,00002300 |
2024-04-24 | $0,000000000000000000 | $535,61 | $0,00002368 | $0,00002308 |
2024-04-23 | $0,000000000000000000 | $3.808,21 | $0,00002414 | $0,00002368 |
2024-04-22 | $0,000000000000000000 | $3.127,84 | $0,00002396 | $0,00002414 |
2024-04-21 | $0,000000000000000000 | $1.008,66 | $0,00002453 | $0,00002396 |
2024-04-20 | $0,000000000000000000 | $69,59 | $0,00002571 | $0,00002453 |
2024-04-19 | $0,000000000000000000 | $116,72 | $0,00002503 | $0,00002571 |
2024-04-18 | $0,000000000000000000 | $1.064,09 | $0,00002514 | $0,00002503 |
2024-04-17 | $0,000000000000000000 | $5.514,14 | $0,00002515 | $0,00002514 |
2024-04-16 | $0,000000000000000000 | $1.303,29 | $0,00002703 | $0,00002515 |
2024-04-15 | $0,000000000000000000 | $296,34 | $0,00002748 | $0,00002703 |
2024-04-14 | $0,000000000000000000 | $4.575,64 | $0,00002616 | $0,00002748 |
2024-04-13 | $0,000000000000000000 | $2.899,13 | $0,00002545 | $0,00002616 |
2024-04-12 | $0,000000000000000000 | $4.739,13 | $0,00002513 | $0,00002545 |
Ali želite podatke v drugi valuti? Uporabite naš API