SORA Synthetic USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $845,54 | $0,466214 | N/A |
2024-04-27 | $0,000000000000000000 | $683,74 | $0,452374 | $0,466214 |
2024-04-26 | $0,000000000000000000 | $683,74 | $0,452374 | $0,452374 |
2024-04-22 | $0,000000000000000000 | $425,93 | $0,467226 | $0,452374 |
2024-04-21 | $0,000000000000000000 | $426,52 | $0,467880 | $0,467226 |
2024-04-20 | $0,000000000000000000 | $426,52 | $0,467880 | $0,467880 |
2024-04-19 | $0,000000000000000000 | $305,92 | $0,452318 | $0,467880 |
2024-04-18 | $0,000000000000000000 | $575,05 | $0,451678 | $0,452318 |
2024-04-17 | $0,000000000000000000 | $372,59 | $0,464054 | $0,451678 |
2024-04-16 | $0,000000000000000000 | $464,06 | $0,488774 | $0,464054 |
2024-04-15 | $0,000000000000000000 | $646,30 | $0,463839 | $0,488774 |
2024-04-14 | $0,000000000000000000 | $5.091,20 | $0,447275 | $0,463839 |
2024-04-13 | $0,000000000000000000 | $3.489,51 | $0,567691 | $0,447275 |
2024-04-12 | $0,000000000000000000 | $3.489,51 | $0,567691 | $0,567691 |
2024-04-10 | $0,000000000000000000 | $675,18 | $0,620019 | $0,567691 |
2024-04-09 | $0,000000000000000000 | $656,13 | $0,602527 | $0,620019 |
2024-04-08 | $0,000000000000000000 | $559,92 | $0,597687 | $0,602527 |
2024-04-07 | $0,000000000000000000 | $559,92 | $0,597687 | $0,597687 |
2024-04-06 | $0,000000000000000000 | $432,73 | $0,579185 | $0,597687 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,591778 | $0,579185 |
2024-04-04 | $0,000000000000000000 | $3.679,70 | $0,557596 | $0,591778 |
2024-04-03 | $0,000000000000000000 | $3.445,02 | $0,532223 | $0,557596 |
2024-04-02 | $0,000000000000000000 | $1.739,69 | $0,514344 | $0,532223 |
2024-04-01 | $0,000000000000000000 | $1.270,29 | $0,603729 | $0,514344 |
2024-03-31 | $0,000000000000000000 | $1.768,75 | $0,592772 | $0,603729 |
2024-03-30 | $0,000000000000000000 | $22,25 | $0,676691 | $0,592772 |
2024-03-29 | $0,000000000000000000 | $680,46 | $0,700527 | $0,676691 |
Ali želite podatke v drugi valuti? Uporabite naš API