SorachanCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $40,63 | $0,02405776 | N/A |
2024-06-05 | $0,000000000000000000 | $560,19 | $0,02055834 | $0,02405776 |
2024-06-04 | $0,000000000000000000 | $137,47 | $0,03341289 | $0,02055834 |
2024-06-03 | $0,000000000000000000 | $42,37 | $0,03231612 | $0,03341289 |
2024-06-02 | $0,000000000000000000 | $20,65 | $0,03483681 | $0,03231612 |
2024-06-01 | $0,000000000000000000 | $166,72 | $0,03459204 | $0,03483681 |
2024-05-31 | $0,000000000000000000 | $313,95 | $0,04771821 | $0,03459204 |
2024-05-30 | $0,000000000000000000 | $198,34 | $0,04108803 | $0,04771821 |
2024-05-29 | $0,000000000000000000 | $80,12 | $0,04047434 | $0,04108803 |
2024-05-28 | $0,000000000000000000 | $194,22 | $0,04989933 | $0,04047434 |
2024-05-27 | $0,000000000000000000 | $413,26 | $0,050503 | $0,04989933 |
2024-05-26 | $0,000000000000000000 | $91,37 | $0,03332251 | $0,050503 |
2024-05-25 | $0,000000000000000000 | $32,78 | $0,03031872 | $0,03332251 |
2024-05-24 | $0,000000000000000000 | $36,29 | $0,02910643 | $0,03031872 |
2024-05-23 | $0,000000000000000000 | $36,09 | $0,02793534 | $0,02910643 |
2024-05-22 | $0,000000000000000000 | $34,36 | $0,02838790 | $0,02793534 |
2024-05-21 | $0,000000000000000000 | $27,57 | $0,02938352 | $0,02838790 |
2024-05-20 | $0,000000000000000000 | $19,21 | $0,02766958 | $0,02938352 |
2024-05-19 | $0,000000000000000000 | $22,71 | $0,02833604 | $0,02766958 |
2024-05-18 | $0,000000000000000000 | $60,32 | $0,02849292 | $0,02833604 |
2024-05-17 | $0,000000000000000000 | $43,23 | $0,02917661 | $0,02849292 |
2024-05-16 | $0,000000000000000000 | $37,23 | $0,03039222 | $0,02917661 |
2024-05-15 | $0,000000000000000000 | $220,00 | $0,03174848 | $0,03039222 |
2024-05-14 | $0,000000000000000000 | $39,25 | $0,03728707 | $0,03174848 |
2024-05-13 | $0,000000000000000000 | $74,79 | $0,03704698 | $0,03728707 |
2024-05-12 | $0,000000000000000000 | $82,82 | $0,03915738 | $0,03704698 |
2024-05-11 | $0,000000000000000000 | $42,84 | $0,04139393 | $0,03915738 |
2024-05-10 | $0,000000000000000000 | $50,52 | $0,04388448 | $0,04139393 |
2024-05-09 | $0,000000000000000000 | $938,36 | $0,04563259 | $0,04388448 |
2024-05-08 | $0,000000000000000000 | $1.070,37 | $0,04718589 | $0,04563259 |
2024-05-07 | $0,000000000000000000 | $934,68 | $0,03895397 | $0,04718589 |
Ali želite podatke v drugi valuti? Uporabite naš API