SouloCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $43,74 | $0,00011893 | N/A |
2024-05-14 | $0,000000000000000000 | $207,23 | $0,00011587 | $0,00011893 |
2024-05-13 | $0,000000000000000000 | $207,77 | $0,00011617 | $0,00011587 |
2024-05-12 | $0,000000000000000000 | $13,36 | $0,00010951 | $0,00011617 |
2024-05-11 | $0,000000000000000000 | $1,77 | $0,00010947 | $0,00010951 |
2024-05-10 | $0,000000000000000000 | $1,78 | $0,00010968 | $0,00010947 |
2024-05-09 | $0,000000000000000000 | $2,87 | $0,00010848 | $0,00010968 |
2024-05-08 | $0,000000000000000000 | $2,87 | $0,00010848 | $0,00010848 |
2024-05-06 | $0,000000000000000000 | $15,13 | $0,00011044 | $0,00010848 |
2024-05-05 | $0,000000000000000000 | $15,00 | $0,00010948 | $0,00011044 |
2024-05-04 | $0,000000000000000000 | $15,00 | $0,00010948 | $0,00010948 |
2024-05-02 | $0,000000000000000000 | $28,08 | $0,00010924 | $0,00010948 |
2024-05-01 | $0,000000000000000000 | $28,40 | $0,00011050 | $0,00010924 |
2024-04-30 | $0,000000000000000000 | $14,17 | $0,00011054 | $0,00011050 |
2024-04-29 | $0,000000000000000000 | $60,82 | $0,00010964 | $0,00011054 |
2024-04-28 | $0,000000000000000000 | $2,23 | $0,00011080 | $0,00010964 |
2024-04-27 | $0,000000000000000000 | $2,23 | $0,00011080 | $0,00011080 |
2024-04-24 | $0,000000000000000000 | $542,37 | $0,00011124 | $0,00011080 |
2024-04-23 | $0,000000000000000000 | $540,25 | $0,00011011 | $0,00011124 |
2024-04-22 | $0,000000000000000000 | $9,24 | $0,00011068 | $0,00011011 |
2024-04-21 | $0,000000000000000000 | $5,19 | $0,00011086 | $0,00011068 |
2024-04-20 | $0,000000000000000000 | $442,00 | $0,00011217 | $0,00011086 |
2024-04-19 | $0,000000000000000000 | $18,84 | $0,00012125 | $0,00011217 |
2024-04-18 | $0,000000000000000000 | $3,64 | $0,00012184 | $0,00012125 |
2024-04-17 | $0,000000000000000000 | $3,68 | $0,00012141 | $0,00012184 |
2024-04-16 | $0,000000000000000000 | $15,09 | $0,00012121 | $0,00012141 |
Ali želite podatke v drugi valuti? Uporabite naš API