Sovi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $6,75 | $0,221788 | N/A |
2024-05-20 | $0,000000000000000000 | $106,42 | $0,220915 | $0,221788 |
2024-05-19 | $0,000000000000000000 | $13,07 | $0,221612 | $0,220915 |
2024-05-18 | $0,000000000000000000 | $105,12 | $0,222260 | $0,221612 |
2024-05-17 | $0,000000000000000000 | $45,15 | $0,223422 | $0,222260 |
2024-05-16 | $0,000000000000000000 | $46,72 | $0,227728 | $0,223422 |
2024-05-15 | $0,000000000000000000 | $51,32 | $0,220845 | $0,227728 |
2024-05-14 | $0,000000000000000000 | $7,99 | $0,217656 | $0,220845 |
2024-05-13 | $0,000000000000000000 | $16,58 | $0,217510 | $0,217656 |
2024-05-12 | $0,000000000000000000 | $17,67 | $0,217121 | $0,217510 |
2024-05-11 | $0,000000000000000000 | $138,22 | $0,215825 | $0,217121 |
2024-05-10 | $0,000000000000000000 | $62,84 | $0,210298 | $0,215825 |
2024-05-09 | $0,000000000000000000 | $52,47 | $0,213835 | $0,210298 |
2024-05-08 | $0,000000000000000000 | $69,60 | $0,216124 | $0,213835 |
2024-05-07 | $0,000000000000000000 | $10,15 | $0,219968 | $0,216124 |
2024-05-06 | $0,000000000000000000 | $8,91 | $0,219851 | $0,219968 |
2024-05-05 | $0,000000000000000000 | $10,43 | $0,222045 | $0,219851 |
2024-05-04 | $0,000000000000000000 | $600,68 | $0,220219 | $0,222045 |
2024-05-03 | $0,000000000000000000 | $8,01 | $0,216537 | $0,220219 |
2024-05-02 | $0,000000000000000000 | $1.253,88 | $0,194834 | $0,216537 |
2024-05-01 | $0,000000000000000000 | $1.305,50 | $0,202856 | $0,194834 |
2024-04-30 | $0,000000000000000000 | $1.371,48 | $0,213109 | $0,202856 |
2024-04-29 | $0,000000000000000000 | $1.355,74 | $0,210662 | $0,213109 |
2024-04-28 | $0,000000000000000000 | $1.364,75 | $0,212062 | $0,210662 |
2024-04-27 | $0,000000000000000000 | $699,45 | $0,213763 | $0,212062 |
2024-04-26 | $0,000000000000000000 | $1.386,51 | $0,215444 | $0,213763 |
2024-04-25 | $0,000000000000000000 | $1.380,47 | $0,214505 | $0,215444 |
2024-04-24 | $0,000000000000000000 | $1.427,01 | $0,221736 | $0,214505 |
2024-04-23 | $0,000000000000000000 | $1.436,53 | $0,223215 | $0,221736 |
2024-04-22 | $0,000000000000000000 | $1.396,24 | $0,216955 | $0,223215 |
2024-04-21 | $0,000000000000000000 | $1.395,85 | $0,216895 | $0,216955 |
Ali želite podatke v drugi valuti? Uporabite naš API