Space Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $516.724 | $11.099,02 | $0,01109773 | N/A |
2024-05-14 | $536.124 | $11.963,93 | $0,01150882 | $0,01109773 |
2024-05-13 | $545.060 | $22.830 | $0,01170055 | $0,01150882 |
2024-05-12 | $564.451 | $17.016,09 | $0,01212270 | $0,01170055 |
2024-05-11 | $559.449 | $25.088 | $0,01201489 | $0,01212270 |
2024-05-10 | $573.919 | $30.861 | $0,01230575 | $0,01201489 |
2024-05-09 | $554.076 | $11.864,65 | $0,01190232 | $0,01230575 |
2024-05-08 | $580.095 | $39.274 | $0,01243249 | $0,01190232 |
2024-05-07 | $589.219 | $46.839 | $0,01265328 | $0,01243249 |
2024-05-06 | $626.177 | $38.991 | $0,01345948 | $0,01265328 |
2024-05-05 | $613.246 | $49.055 | $0,01316134 | $0,01345948 |
2024-05-04 | $638.492 | $36.840 | $0,01371685 | $0,01316134 |
2024-05-03 | $624.950 | $26.807 | $0,01351881 | $0,01371685 |
2024-05-02 | $632.223 | $21.676 | $0,01363479 | $0,01351881 |
2024-05-01 | $633.575 | $52.815 | $0,01368660 | $0,01363479 |
2024-04-30 | $624.367 | $54.240 | $0,01349715 | $0,01368660 |
2024-04-29 | $0,000000000000000000 | $47.431 | $0,01408057 | $0,01349715 |
2024-04-28 | $0,000000000000000000 | $43.219 | $0,01414259 | $0,01408057 |
2024-04-27 | $0,000000000000000000 | $42.079 | $0,01322566 | $0,01414259 |
2024-04-26 | $0,000000000000000000 | $40.556 | $0,01384487 | $0,01322566 |
2024-04-25 | $0,000000000000000000 | $41.823 | $0,01343189 | $0,01384487 |
2024-04-24 | $0,000000000000000000 | $41.901 | $0,01372102 | $0,01343189 |
2024-04-23 | $0,000000000000000000 | $53.745 | $0,01387432 | $0,01372102 |
2024-04-22 | $0,000000000000000000 | $48.240 | $0,01440208 | $0,01387432 |
2024-04-21 | $0,000000000000000000 | $47.038 | $0,01532768 | $0,01440208 |
2024-04-20 | $0,000000000000000000 | $38.261 | $0,01484443 | $0,01532768 |
2024-04-19 | $0,000000000000000000 | $45.557 | $0,01474524 | $0,01484443 |
2024-04-18 | $0,000000000000000000 | $39.259 | $0,01470679 | $0,01474524 |
2024-04-17 | $0,000000000000000000 | $38.588 | $0,01524641 | $0,01470679 |
2024-04-16 | $0,000000000000000000 | $19.783,00 | $0,01466948 | $0,01524641 |
2024-04-15 | $0,000000000000000000 | $7.459,53 | $0,01564690 | $0,01466948 |
Ali želite podatke v drugi valuti? Uporabite naš API