SpaceDawgs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $509.139 | $2,15 | $0,000000671595 | N/A |
2024-05-13 | $506.724 | $12,78 | $0,000000668193 | $0,000000671595 |
2024-05-12 | $871.899 | $5,39 | $0,00000115 | $0,000000668193 |
2024-05-11 | $879.070 | $1.709,46 | $0,00000116 | $0,00000115 |
2024-05-10 | $879.070 | $1.709,46 | $0,00000116 | $0,00000116 |
2024-05-09 | $863.488 | $41,51 | $0,00000114 | $0,00000116 |
2024-05-08 | $864.036 | $47,13 | $0,00000114 | $0,00000114 |
2024-05-07 | $541.028 | $192,19 | $0,000000714088 | $0,00000114 |
2024-05-06 | $533.518 | $189,29 | $0,000000703314 | $0,000000714088 |
2024-05-05 | $542.501 | $32,85 | $0,000000714480 | $0,000000703314 |
2024-05-04 | $542.501 | $32,85 | $0,000000714480 | $0,000000714480 |
2024-05-02 | $519.929 | $274,32 | $0,000000684079 | $0,000000714480 |
2024-05-01 | $522.606 | $275,88 | $0,000000687969 | $0,000000684079 |
2024-04-30 | $522.606 | $275,88 | $0,000000687969 | $0,000000687969 |
2024-04-27 | $961.551 | $246,86 | $0,00000127 | $0,000000687969 |
2024-04-26 | $999.504 | $5,53 | $0,00000132 | $0,00000127 |
2024-04-25 | $977.106 | $1.106,83 | $0,00000129 | $0,00000132 |
2024-04-24 | $519.789 | $48,67 | $0,000000684935 | $0,00000129 |
2024-04-23 | $539.374 | $20,26 | $0,000000710330 | $0,000000684935 |
2024-04-22 | $527.260 | $38,85 | $0,000000694779 | $0,000000710330 |
2024-04-21 | $527.260 | $38,85 | $0,000000694779 | $0,000000694779 |
2024-04-16 | $515.074 | $54,98 | $0,000000680524 | $0,000000694779 |
2024-04-15 | $519.848 | $55,27 | $0,000000684066 | $0,000000680524 |
2024-04-14 | $548.672 | $20,59 | $0,000000722013 | $0,000000684066 |
Ali želite podatke v drugi valuti? Uporabite naš API