SpaceDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $36,43 | $0,00282642 | N/A |
2024-05-30 | $0,000000000000000000 | $36,16 | $0,00280526 | $0,00282642 |
2024-05-29 | $0,000000000000000000 | $20,32 | $0,00283694 | $0,00280526 |
2024-05-28 | $0,000000000000000000 | $26,25 | $0,00277333 | $0,00283694 |
2024-05-27 | $0,000000000000000000 | $26,25 | $0,00277333 | $0,00277333 |
2024-05-25 | $0,000000000000000000 | $0,01199100 | $0,00279286 | $0,00277333 |
2024-05-24 | $0,000000000000000000 | $0,01229000 | $0,00286250 | $0,00279286 |
2024-05-23 | $0,000000000000000000 | $3,86 | $0,00299912 | $0,00286250 |
2024-05-22 | $0,000000000000000000 | $3,86 | $0,00299912 | $0,00299912 |
2024-05-20 | $0,000000000000000000 | $8,21 | $0,00292761 | $0,00299912 |
2024-05-19 | $0,000000000000000000 | $39,85 | $0,00309376 | $0,00292761 |
2024-05-18 | $0,000000000000000000 | $185,81 | $0,00301997 | $0,00309376 |
2024-05-17 | $0,000000000000000000 | $12,40 | $0,00287821 | $0,00301997 |
2024-05-16 | $0,000000000000000000 | $12,43 | $0,00288413 | $0,00287821 |
2024-05-15 | $0,000000000000000000 | $12,43 | $0,00288413 | $0,00288413 |
2024-05-13 | $0,000000000000000000 | $22,35 | $0,00272770 | $0,00288413 |
2024-05-12 | $0,000000000000000000 | $0,277404 | $0,00277409 | $0,00272770 |
2024-05-11 | $0,000000000000000000 | $7,77 | $0,00270245 | $0,00277409 |
2024-05-10 | $0,000000000000000000 | $1,40 | $0,00280013 | $0,00270245 |
2024-05-09 | $0,000000000000000000 | $1,40 | $0,00280013 | $0,00280013 |
2024-05-08 | $0,000000000000000000 | $1,47 | $0,00293891 | $0,00280013 |
2024-05-07 | $0,000000000000000000 | $732,24 | $0,00297493 | $0,00293891 |
2024-05-06 | $0,000000000000000000 | $1,61 | $0,00321640 | $0,00297493 |
2024-05-05 | $0,000000000000000000 | $1,61 | $0,00321640 | $0,00321640 |
2024-05-02 | $0,000000000000000000 | $71,34 | $0,00322299 | $0,00321640 |
Ali želite podatke v drugi valuti? Uporabite naš API