SpaceFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $385.653 | $38.012 | $0,057298 | N/A |
2024-05-20 | $343.322 | $27.827 | $0,051003 | $0,057298 |
2024-05-19 | $346.812 | $31.035 | $0,051470 | $0,051003 |
2024-05-18 | $346.768 | $35.365 | $0,051414 | $0,051470 |
2024-05-17 | $343.322 | $26.416 | $0,050847 | $0,051414 |
2024-05-16 | $341.480 | $19.007,68 | $0,050929 | $0,050847 |
2024-05-15 | $327.624 | $20.058 | $0,04885468 | $0,050929 |
2024-05-14 | $333.195 | $21.511 | $0,04964291 | $0,04885468 |
2024-05-13 | $331.434 | $30.147 | $0,04970076 | $0,04964291 |
2024-05-12 | $335.274 | $19.680,75 | $0,04999615 | $0,04970076 |
2024-05-11 | $340.128 | $27.706 | $0,050876 | $0,04999615 |
2024-05-10 | $353.127 | $38.468 | $0,052864 | $0,050876 |
2024-05-09 | $349.899 | $26.740 | $0,052529 | $0,052864 |
2024-05-08 | $353.665 | $32.017 | $0,053012 | $0,052529 |
2024-05-07 | $354.761 | $32.148 | $0,053145 | $0,053012 |
2024-05-06 | $364.254 | $18.665,68 | $0,054945 | $0,053145 |
2024-05-05 | $363.621 | $20.452 | $0,054509 | $0,054945 |
2024-05-04 | $359.812 | $25.787 | $0,054094 | $0,054509 |
2024-05-03 | $358.883 | $34.573 | $0,053719 | $0,054094 |
2024-05-02 | $352.369 | $46.778 | $0,052653 | $0,053719 |
2024-05-01 | $359.281 | $37.736 | $0,053779 | $0,052653 |
2024-04-30 | $379.228 | $46.438 | $0,056620 | $0,053779 |
2024-04-29 | $395.539 | $40.549 | $0,058947 | $0,056620 |
2024-04-28 | $410.370 | $37.082 | $0,061478 | $0,058947 |
2024-04-27 | $405.451 | $51.836 | $0,060673 | $0,061478 |
2024-04-26 | $407.039 | $38.925 | $0,060914 | $0,060673 |
2024-04-25 | $407.375 | $25.404 | $0,060499 | $0,060914 |
2024-04-24 | $411.177 | $28.526 | $0,061632 | $0,060499 |
2024-04-23 | $417.928 | $57.701 | $0,062479 | $0,061632 |
2024-04-22 | $425.435 | $30.483 | $0,063298 | $0,062479 |
2024-04-21 | $411.947 | $19.629,44 | $0,061259 | $0,063298 |
Ali želite podatke v drugi valuti? Uporabite naš API