SpaceGoat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.007,60 | $0,000000000097657 | N/A |
2024-05-27 | $0,000000000000000000 | $1.008,72 | $0,000000000097663 | $0,000000000097657 |
2024-05-26 | $0,000000000000000000 | $1.145,45 | $0,000000000097697 | $0,000000000097663 |
2024-05-25 | $0,000000000000000000 | $447,96 | $0,000000000097689 | $0,000000000097697 |
2024-05-24 | $0,000000000000000000 | $866,43 | $0,000000000097664 | $0,000000000097689 |
2024-05-23 | $0,000000000000000000 | $1.132,40 | $0,000000000097671 | $0,000000000097664 |
2024-05-22 | $0,000000000000000000 | $998,96 | $0,000000000097628 | $0,000000000097671 |
2024-05-21 | $0,000000000000000000 | $1.109,23 | $0,000000000097721 | $0,000000000097628 |
2024-05-20 | $0,000000000000000000 | $1.019,39 | $0,000000000097700 | $0,000000000097721 |
2024-05-19 | $0,000000000000000000 | $1.087,78 | $0,000000000097704 | $0,000000000097700 |
2024-05-18 | $0,000000000000000000 | $1.076,30 | $0,000000000097740 | $0,000000000097704 |
2024-05-17 | $0,000000000000000000 | $1.048,11 | $0,000000000097706 | $0,000000000097740 |
2024-05-16 | $0,000000000000000000 | $1.102,11 | $0,000000000097673 | $0,000000000097706 |
2024-05-15 | $0,000000000000000000 | $1.030,12 | $0,000000000097668 | $0,000000000097673 |
2024-05-14 | $0,000000000000000000 | $1.047,37 | $0,000000000097672 | $0,000000000097668 |
2024-05-13 | $0,000000000000000000 | $1.075,28 | $0,000000000097651 | $0,000000000097672 |
2024-05-12 | $0,000000000000000000 | $996,07 | $0,000000000097690 | $0,000000000097651 |
2024-05-11 | $0,000000000000000000 | $1.109,59 | $0,000000000097693 | $0,000000000097690 |
2024-05-10 | $0,000000000000000000 | $1.126,97 | $0,000000000097748 | $0,000000000097693 |
2024-05-09 | $0,000000000000000000 | $1.019,37 | $0,000000000097572 | $0,000000000097748 |
2024-05-08 | $0,000000000000000000 | $1.062,03 | $0,000000000097655 | $0,000000000097572 |
2024-05-07 | $0,000000000000000000 | $330,73 | $0,000000000097762 | $0,000000000097655 |
2024-05-06 | $0,000000000000000000 | $6,89 | $0,000000000005777 | $0,000000000097762 |
2024-05-05 | $0,000000000000000000 | $0,584102 | $0,000000000000465516 | $0,000000000005777 |
2024-05-04 | $0,000000000000000000 | $3,64 | $0,000000000002965 | $0,000000000000465516 |
2024-05-03 | $0,000000000000000000 | $2,62 | $0,000000000002028 | $0,000000000002965 |
2024-05-02 | $0,000000000000000000 | $1,84 | $0,000000000001403 | $0,000000000002028 |
2024-05-01 | $0,000000000000000000 | $3,95 | $0,000000000003274 | $0,000000000001403 |
2024-04-30 | $0,000000000000000000 | $1,71 | $0,000000000001402 | $0,000000000003274 |
2024-04-29 | $0,000000000000000000 | $7,02 | $0,000000000006089 | $0,000000000001402 |
2024-04-28 | $0,000000000000000000 | $1,40 | $0,000000000001090 | $0,000000000006089 |
Ali želite podatke v drugi valuti? Uporabite naš API