SpaceGrime USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,637324 | $0,000000000001321 | N/A |
2024-05-11 | $0,000000000000000000 | $0,638062 | $0,000000000001323 | $0,000000000001321 |
2024-05-10 | $0,000000000000000000 | $0,658995 | $0,000000000001344 | $0,000000000001323 |
2024-05-09 | $0,000000000000000000 | $0,077761 | $0,000000000001314 | $0,000000000001344 |
2024-05-08 | $0,000000000000000000 | $0,077472 | $0,000000000001309 | $0,000000000001314 |
2024-05-07 | $0,000000000000000000 | $8,03 | $0,000000000001327 | $0,000000000001309 |
2024-05-06 | $0,000000000000000000 | $3,06 | $0,000000000001334 | $0,000000000001327 |
2024-05-05 | $0,000000000000000000 | $0,137085 | $0,000000000001321 | $0,000000000001334 |
2024-05-04 | $0,000000000000000000 | $7,74 | $0,000000000001324 | $0,000000000001321 |
2024-05-03 | $0,000000000000000000 | $2,56 | $0,000000000001272 | $0,000000000001324 |
2024-05-02 | $0,000000000000000000 | $2,39 | $0,000000000001265 | $0,000000000001272 |
2024-05-01 | $0,000000000000000000 | $0,104626 | $0,000000000001263 | $0,000000000001265 |
2024-04-30 | $0,000000000000000000 | $2,33 | $0,000000000001322 | $0,000000000001263 |
2024-04-29 | $0,000000000000000000 | $0,00627639 | $0,000000000001346 | $0,000000000001322 |
2024-04-28 | $0,000000000000000000 | $2,37 | $0,000000000001344 | $0,000000000001346 |
2024-04-27 | $0,000000000000000000 | $3,58 | $0,000000000001349 | $0,000000000001344 |
2024-04-26 | $0,000000000000000000 | $3,71 | $0,000000000001385 | $0,000000000001349 |
2024-04-25 | $0,000000000000000000 | $37,34 | $0,000000000001374 | $0,000000000001385 |
2024-04-24 | $0,000000000000000000 | $73,88 | $0,000000000001384 | $0,000000000001374 |
2024-04-23 | $0,000000000000000000 | $6,40 | $0,000000000001364 | $0,000000000001384 |
2024-04-22 | $0,000000000000000000 | $25,04 | $0,000000000001305 | $0,000000000001364 |
2024-04-21 | $0,000000000000000000 | $41,82 | $0,000000000001294 | $0,000000000001305 |
2024-04-20 | $0,000000000000000000 | $3,21 | $0,000000000001256 | $0,000000000001294 |
2024-04-19 | $0,000000000000000000 | $1,022 | $0,000000000001245 | $0,000000000001256 |
2024-04-18 | $0,000000000000000000 | $5,33 | $0,000000000001207 | $0,000000000001245 |
2024-04-17 | $0,000000000000000000 | $3,16 | $0,000000000001218 | $0,000000000001207 |
2024-04-16 | $0,000000000000000000 | $21,38 | $0,000000000001248 | $0,000000000001218 |
Ali želite podatke v drugi valuti? Uporabite naš API