SpaceN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $16.544.273 | $11.023,19 | $0,413882 | N/A |
2024-05-14 | $17.343.120 | $14.463,96 | $0,433640 | $0,413882 |
2024-05-13 | $15.793.591 | $9.844,76 | $0,394657 | $0,433640 |
2024-05-12 | $15.214.807 | $5.269,70 | $0,380260 | $0,394657 |
2024-05-11 | $15.277.848 | $9.163,52 | $0,381776 | $0,380260 |
2024-05-10 | $15.213.267 | $4.222,76 | $0,380573 | $0,381776 |
2024-05-09 | $16.023.967 | $10.697,60 | $0,400521 | $0,380573 |
2024-05-08 | $16.832.465 | $7.994,57 | $0,420233 | $0,400521 |
2024-05-07 | $17.010.856 | $11.265,10 | $0,425135 | $0,420233 |
2024-05-06 | $16.164.036 | $12.119,07 | $0,403834 | $0,425135 |
2024-05-05 | $15.509.402 | $8.520,03 | $0,387703 | $0,403834 |
2024-05-04 | $15.303.648 | $13.990,00 | $0,382265 | $0,387703 |
2024-05-03 | $16.076.477 | $14.066,68 | $0,401786 | $0,382265 |
2024-05-02 | $15.888.351 | $12.707,20 | $0,397421 | $0,401786 |
2024-05-01 | $15.881.374 | $9.980,27 | $0,395637 | $0,397421 |
2024-04-30 | $15.808.241 | $11.954,18 | $0,395136 | $0,395637 |
2024-04-29 | $16.096.429 | $14.334,35 | $0,401763 | $0,395136 |
2024-04-28 | $16.591.724 | $11.463,91 | $0,414806 | $0,401763 |
2024-04-27 | $17.359.588 | $3.651,79 | $0,433749 | $0,414806 |
2024-04-26 | $16.194.599 | $9.719,78 | $0,404840 | $0,433749 |
2024-04-25 | $15.379.500 | $13.981,89 | $0,384139 | $0,404840 |
2024-04-24 | $15.745.359 | $14.260,75 | $0,393195 | $0,384139 |
2024-04-23 | $15.682.968 | $14.013,57 | $0,391793 | $0,393195 |
2024-04-22 | $15.939.105 | $13.808,45 | $0,398378 | $0,391793 |
2024-04-21 | $17.056.163 | $8.505,28 | $0,425912 | $0,398378 |
2024-04-20 | $15.748.987 | $12.573,98 | $0,393692 | $0,425912 |
2024-04-19 | $16.539.246 | $13.784,68 | $0,413557 | $0,393692 |
2024-04-18 | $17.186.079 | $10.322,77 | $0,429824 | $0,413557 |
2024-04-17 | $17.957.734 | $1.260,81 | $0,448412 | $0,429824 |
2024-04-16 | $17.495.082 | $1.058,60 | $0,437129 | $0,448412 |
2024-04-15 | $15.136.036 | $3.750,13 | $0,378669 | $0,437129 |
Ali želite podatke v drugi valuti? Uporabite naš API