Spaceswap SHAKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $44.862 | $101,23 | $59,11 | N/A |
2024-05-14 | $30.128 | $144,88 | $39,67 | $59,11 |
2024-05-13 | $30.694 | $41,29 | $40,43 | $39,67 |
2024-05-12 | $30.681 | $13,36 | $40,42 | $40,43 |
2024-05-11 | $44.757 | $0,320960 | $58,96 | $40,42 |
2024-05-10 | $45.858 | $5,49 | $60,42 | $58,96 |
2024-05-09 | $31.163 | $1.744,05 | $41,15 | $60,42 |
2024-05-08 | $32.920 | $1.224,29 | $43,36 | $41,15 |
2024-05-07 | $41.912 | $902,91 | $55,22 | $43,36 |
2024-05-06 | $55.112 | $6,00 | $72,67 | $55,22 |
2024-05-05 | $32.224 | $13,31 | $42,52 | $72,67 |
2024-05-04 | $57.603 | $0,964132 | $75,97 | $42,52 |
2024-05-03 | $30.853 | $470,42 | $40,69 | $75,97 |
2024-05-02 | $31.241 | $439,31 | $41,09 | $40,69 |
2024-05-01 | $57.323 | $32,58 | $75,48 | $41,09 |
2024-04-30 | $59.866 | $39,82 | $78,68 | $75,48 |
2024-04-29 | $35.740 | $64,84 | $47,09 | $78,68 |
2024-04-28 | $35.569 | $176,16 | $46,90 | $47,09 |
2024-04-27 | $37.733 | $1.594,63 | $49,75 | $46,90 |
2024-04-26 | $37.271 | $206,31 | $49,12 | $49,75 |
2024-04-25 | $66.443 | $39,52 | $87,58 | $49,12 |
2024-04-24 | $71.636 | $2.014,41 | $94,35 | $87,58 |
2024-04-23 | $38.953 | $40,96 | $51,08 | $94,35 |
2024-04-22 | $39.616 | $106,21 | $52,19 | $51,08 |
2024-04-21 | $70.888 | $0,963545 | $93,33 | $52,19 |
2024-04-20 | $69.336 | $12,78 | $91,37 | $93,33 |
2024-04-19 | $34.267 | $138,79 | $45,15 | $91,37 |
2024-04-18 | $32.948 | $91,19 | $43,40 | $45,15 |
2024-04-17 | $34.710 | $57,35 | $45,68 | $43,40 |
2024-04-16 | $34.922 | $114,43 | $45,93 | $45,68 |
2024-04-15 | $66.105 | $7,30 | $87,09 | $45,93 |
Ali želite podatke v drugi valuti? Uporabite naš API