SpaceY 2025 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $29.849 | $0,109661 | N/A |
2024-05-20 | $0,000000000000000000 | $44.135 | $0,114034 | $0,109661 |
2024-05-19 | $0,000000000000000000 | $95.495 | $0,148437 | $0,114034 |
2024-05-18 | $0,000000000000000000 | $121.700 | $0,106667 | $0,148437 |
2024-05-17 | $0,000000000000000000 | $470.634 | $0,120057 | $0,106667 |
2024-05-16 | $0,000000000000000000 | $24.255 | $0,03963050 | $0,120057 |
2024-05-15 | $0,000000000000000000 | $22.159 | $0,03959188 | $0,03963050 |
2024-05-14 | $0,000000000000000000 | $22.741 | $0,03969049 | $0,03959188 |
2024-05-13 | $0,000000000000000000 | $23.698 | $0,03987915 | $0,03969049 |
2024-05-12 | $0,000000000000000000 | $18.211,75 | $0,03992977 | $0,03987915 |
2024-05-11 | $0,000000000000000000 | $23.346 | $0,04020656 | $0,03992977 |
2024-05-10 | $0,000000000000000000 | $17.620,94 | $0,03946085 | $0,04020656 |
2024-05-09 | $0,000000000000000000 | $22.455 | $0,03869248 | $0,03946085 |
2024-05-08 | $0,000000000000000000 | $23.526 | $0,03844964 | $0,03869248 |
2024-05-07 | $0,000000000000000000 | $26.150 | $0,03940764 | $0,03844964 |
2024-05-06 | $0,000000000000000000 | $63.996 | $0,03864664 | $0,03940764 |
2024-05-05 | $0,000000000000000000 | $23.481 | $0,03806424 | $0,03864664 |
2024-05-04 | $0,000000000000000000 | $25.326 | $0,03736195 | $0,03806424 |
2024-05-03 | $0,000000000000000000 | $29.595 | $0,03749218 | $0,03736195 |
2024-05-02 | $0,000000000000000000 | $70.602 | $0,03947421 | $0,03749218 |
2024-05-01 | $0,000000000000000000 | $24.705 | $0,03729488 | $0,03947421 |
2024-04-30 | $0,000000000000000000 | $21.502 | $0,03819612 | $0,03729488 |
2024-04-29 | $0,000000000000000000 | $23.778 | $0,03788863 | $0,03819612 |
2024-04-28 | $0,000000000000000000 | $23.300 | $0,03758464 | $0,03788863 |
2024-04-27 | $0,000000000000000000 | $21.723 | $0,03791272 | $0,03758464 |
2024-04-26 | $0,000000000000000000 | $25.048 | $0,03892610 | $0,03791272 |
2024-04-25 | $0,000000000000000000 | $23.613 | $0,03814972 | $0,03892610 |
2024-04-24 | $0,000000000000000000 | $23.690 | $0,03852840 | $0,03814972 |
2024-04-23 | $0,000000000000000000 | $23.030 | $0,03820857 | $0,03852840 |
2024-04-22 | $0,000000000000000000 | $25.002 | $0,03792357 | $0,03820857 |
Ali želite podatke v drugi valuti? Uporabite naš API