Spain National Football Team Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.619.995 | $60.953 | $0,114393 | N/A |
2024-05-01 | $2.629.760 | $56.656 | $0,115183 | $0,114393 |
2024-04-30 | $2.787.777 | $52.809 | $0,120967 | $0,115183 |
2024-04-29 | $2.756.168 | $53.891 | $0,121126 | $0,120967 |
2024-04-28 | $2.817.393 | $59.361 | $0,122380 | $0,121126 |
2024-04-27 | $2.821.372 | $55.125 | $0,124017 | $0,122380 |
2024-04-26 | $2.917.048 | $62.684 | $0,127392 | $0,124017 |
2024-04-25 | $3.012.456 | $59.774 | $0,131417 | $0,127392 |
2024-04-24 | $3.008.203 | $65.836 | $0,131396 | $0,131417 |
2024-04-23 | $3.002.471 | $61.376 | $0,131165 | $0,131396 |
2024-04-22 | $3.086.275 | $63.509 | $0,134029 | $0,131165 |
2024-04-21 | $2.785.266 | $70.346 | $0,121833 | $0,134029 |
2024-04-20 | $2.823.492 | $69.108 | $0,123498 | $0,121833 |
2024-04-19 | $2.787.016 | $66.079 | $0,121822 | $0,123498 |
2024-04-18 | $2.840.270 | $61.042 | $0,123860 | $0,121822 |
2024-04-17 | $3.122.756 | $74.858 | $0,136123 | $0,123860 |
2024-04-16 | $2.689.290 | $84.230 | $0,117379 | $0,136123 |
2024-04-15 | $2.536.594 | $89.173 | $0,110491 | $0,117379 |
2024-04-14 | $2.353.030 | $86.862 | $0,102825 | $0,110491 |
2024-04-13 | $2.947.751 | $87.790 | $0,129734 | $0,102825 |
2024-04-12 | $3.427.707 | $79.909 | $0,149652 | $0,129734 |
2024-04-11 | $3.533.311 | $96.183 | $0,154572 | $0,149652 |
2024-04-10 | $3.342.779 | $88.285 | $0,148027 | $0,154572 |
2024-04-09 | $2.831.030 | $78.983 | $0,123517 | $0,148027 |
2024-04-08 | $2.752.730 | $74.404 | $0,119205 | $0,123517 |
2024-04-07 | $2.849.308 | $77.968 | $0,125390 | $0,119205 |
2024-04-06 | $2.724.658 | $78.298 | $0,118673 | $0,125390 |
2024-04-05 | $2.709.725 | $76.328 | $0,118311 | $0,118673 |
2024-04-04 | $2.589.499 | $75.372 | $0,112553 | $0,118311 |
2024-04-03 | $2.518.071 | $80.928 | $0,110047 | $0,112553 |
2024-04-02 | $2.617.830 | $67.337 | $0,114516 | $0,110047 |
Ali želite podatke v drugi valuti? Uporabite naš API