SparkPoint Fuel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $38.704 | $546,00 | $0,00114441 | N/A |
2024-05-11 | $38.957 | $600,39 | $0,00115206 | $0,00114441 |
2024-05-10 | $40.352 | $367,83 | $0,00119221 | $0,00115206 |
2024-05-09 | $39.633 | $74,29 | $0,00117243 | $0,00119221 |
2024-05-08 | $39.201 | $267,89 | $0,00115781 | $0,00117243 |
2024-05-07 | $40.277 | $41,44 | $0,00119114 | $0,00115781 |
2024-05-06 | $40.377 | $57,74 | $0,00119536 | $0,00119114 |
2024-05-05 | $39.877 | $245,12 | $0,00117858 | $0,00119536 |
2024-05-04 | $40.464 | $2.677,97 | $0,00119682 | $0,00117858 |
2024-05-03 | $42.417 | $333,62 | $0,00125466 | $0,00119682 |
2024-05-02 | $42.844 | $332,59 | $0,00126658 | $0,00125466 |
2024-05-01 | $43.996 | $2.071,45 | $0,00130040 | $0,00126658 |
2024-04-30 | $43.072 | $1.944,20 | $0,00127075 | $0,00130040 |
2024-04-29 | $44.306 | $302,86 | $0,00131003 | $0,00127075 |
2024-04-28 | $44.531 | $270,03 | $0,00131741 | $0,00131003 |
2024-04-27 | $44.850 | $1.976,38 | $0,00132702 | $0,00131741 |
2024-04-26 | $45.777 | $566,94 | $0,00135360 | $0,00132702 |
2024-04-25 | $44.632 | $914,02 | $0,00131940 | $0,00135360 |
2024-04-24 | $45.283 | $1.249,54 | $0,00133901 | $0,00131940 |
2024-04-23 | $45.354 | $235,47 | $0,00133841 | $0,00133901 |
2024-04-22 | $44.025 | $3.697,47 | $0,00130186 | $0,00133841 |
2024-04-21 | $39.980 | $283,41 | $0,00118197 | $0,00130186 |
2024-04-20 | $39.471 | $359,58 | $0,00116799 | $0,00118197 |
2024-04-19 | $39.572 | $177,09 | $0,00117011 | $0,00116799 |
2024-04-18 | $38.580 | $165,03 | $0,00114101 | $0,00117011 |
2024-04-17 | $38.797 | $821,45 | $0,00114825 | $0,00114101 |
2024-04-16 | $40.519 | $1.622,55 | $0,00119910 | $0,00114825 |
2024-04-15 | $43.670 | $538,39 | $0,00129139 | $0,00119910 |
2024-04-14 | $43.266 | $591,52 | $0,00127710 | $0,00129139 |
2024-04-13 | $47.802 | $2.562,94 | $0,00141558 | $0,00127710 |
Ali želite podatke v drugi valuti? Uporabite naš API