Spartacus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $72,18 | $0,04766999 | N/A |
2024-05-04 | $0,000000000000000000 | $307,19 | $0,04879314 | $0,04766999 |
2024-05-03 | $0,000000000000000000 | $209,04 | $0,04678951 | $0,04879314 |
2024-05-02 | $0,000000000000000000 | $243,01 | $0,04891652 | $0,04678951 |
2024-05-01 | $0,000000000000000000 | $98,61 | $0,04685209 | $0,04891652 |
2024-04-30 | $0,000000000000000000 | $201,52 | $0,052306 | $0,04685209 |
2024-04-29 | $0,000000000000000000 | $46,79 | $0,050076 | $0,052306 |
2024-04-28 | $0,000000000000000000 | $142,11 | $0,051064 | $0,050076 |
2024-04-27 | $0,000000000000000000 | $376,04 | $0,053220 | $0,051064 |
2024-04-26 | $0,000000000000000000 | $215,52 | $0,052978 | $0,053220 |
2024-04-25 | $0,000000000000000000 | $54,86 | $0,053274 | $0,052978 |
2024-04-24 | $0,000000000000000000 | $130,76 | $0,054109 | $0,053274 |
2024-04-23 | $0,000000000000000000 | $775,36 | $0,057006 | $0,054109 |
2024-04-22 | $0,000000000000000000 | $51,78 | $0,056574 | $0,057006 |
2024-04-21 | $0,000000000000000000 | $149,74 | $0,057349 | $0,056574 |
2024-04-20 | $0,000000000000000000 | $242,72 | $0,053677 | $0,057349 |
2024-04-19 | $0,000000000000000000 | $143,34 | $0,050596 | $0,053677 |
2024-04-18 | $0,000000000000000000 | $84,18 | $0,04709297 | $0,050596 |
2024-04-17 | $0,000000000000000000 | $78,17 | $0,04806052 | $0,04709297 |
2024-04-16 | $0,000000000000000000 | $137,74 | $0,04698719 | $0,04806052 |
2024-04-15 | $0,000000000000000000 | $63,92 | $0,051301 | $0,04698719 |
2024-04-14 | $0,000000000000000000 | $473,37 | $0,04966331 | $0,051301 |
2024-04-13 | $0,000000000000000000 | $345,91 | $0,057812 | $0,04966331 |
2024-04-12 | $0,000000000000000000 | $70,72 | $0,068483 | $0,057812 |
2024-04-11 | $0,000000000000000000 | $253,58 | $0,072457 | $0,068483 |
2024-04-10 | $0,000000000000000000 | $650,07 | $0,075023 | $0,072457 |
2024-04-09 | $0,000000000000000000 | $1.391,23 | $0,062709 | $0,075023 |
2024-04-08 | $0,000000000000000000 | $907,87 | $0,060886 | $0,062709 |
2024-04-07 | $0,000000000000000000 | $114,36 | $0,060726 | $0,060886 |
2024-04-06 | $0,000000000000000000 | $227,47 | $0,056896 | $0,060726 |
2024-04-05 | $0,000000000000000000 | $102,51 | $0,060352 | $0,056896 |
Ali želite podatke v drugi valuti? Uporabite naš API