SPDR Gold Shares Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.980,55 | $66,62 | N/A |
2024-06-02 | $0,000000000000000000 | $232,36 | $77,31 | $66,62 |
2024-06-01 | $0,000000000000000000 | $1.354,53 | $80,18 | $77,31 |
2024-05-31 | $0,000000000000000000 | $16.582,19 | $88,94 | $80,18 |
2024-05-30 | $0,000000000000000000 | $1.724,57 | $1.077,61 | $88,94 |
2024-05-29 | $0,000000000000000000 | $2.095,90 | $79,89 | $1.077,61 |
2024-05-28 | $0,000000000000000000 | $671,82 | $459,68 | $79,89 |
2024-05-27 | $0,000000000000000000 | $0,368554 | $99,98 | $459,68 |
2024-05-26 | $0,000000000000000000 | $2.918,11 | $100,65 | $99,98 |
2024-05-25 | $0,000000000000000000 | $3.852,62 | $99,89 | $100,65 |
2024-05-24 | $0,000000000000000000 | $939,63 | $427,33 | $99,89 |
2024-05-23 | $0,000000000000000000 | $49,73 | $2.396,75 | $427,33 |
2024-05-22 | $0,000000000000000000 | $17.616,19 | $2.435,19 | $2.396,75 |
2024-05-21 | $0,000000000000000000 | $531,19 | $2.441,04 | $2.435,19 |
2024-05-20 | $0,000000000000000000 | $42,62 | $2.421,80 | $2.441,04 |
2024-05-19 | $0,000000000000000000 | $507,57 | $96,05 | $2.421,80 |
2024-05-18 | $0,000000000000000000 | $44,92 | $97,19 | $96,05 |
2024-05-17 | $0,000000000000000000 | $115,47 | $1.165,81 | $97,19 |
2024-05-16 | $0,000000000000000000 | $99,81 | $2.399,95 | $1.165,81 |
2024-05-15 | $0,000000000000000000 | $25,53 | $89,16 | $2.399,95 |
2024-05-14 | $0,000000000000000000 | $1.824,56 | $91,76 | $89,16 |
2024-05-13 | $0,000000000000000000 | $497,37 | $88,54 | $91,76 |
2024-05-12 | $0,000000000000000000 | $2.443,24 | $2.171,38 | $88,54 |
2024-05-11 | $0,000000000000000000 | $32.874 | $2.347,52 | $2.171,38 |
2024-05-10 | $0,000000000000000000 | $92.478 | $2.348,21 | $2.347,52 |
2024-05-09 | $0,000000000000000000 | $69.588 | $2.318,95 | $2.348,21 |
2024-05-08 | $0,000000000000000000 | $2.880,42 | $753,96 | $2.318,95 |
2024-05-07 | $0,000000000000000000 | $21,49 | $93,41 | $753,96 |
2024-05-06 | $0,000000000000000000 | $1.097,72 | $95,64 | $93,41 |
2024-05-05 | $0,000000000000000000 | $2.303,32 | $93,20 | $95,64 |
2024-05-04 | $0,000000000000000000 | $100,37 | $94,47 | $93,20 |
Ali želite podatke v drugi valuti? Uporabite naš API