SPDR S&P 500 ETF Trust Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.672,43 | $170,61 | N/A |
2024-06-02 | $0,000000000000000000 | $5.539,63 | $188,47 | $170,61 |
2024-06-01 | $0,000000000000000000 | $14.425,02 | $198,04 | $188,47 |
2024-05-31 | $0,000000000000000000 | $4.969,71 | $206,67 | $198,04 |
2024-05-30 | $0,000000000000000000 | $117.739 | $215,20 | $206,67 |
2024-05-29 | $0,000000000000000000 | $21,89 | $203,04 | $215,20 |
2024-05-28 | $0,000000000000000000 | $3.811,05 | $233,18 | $203,04 |
2024-05-27 | $0,000000000000000000 | $7,25 | $249,08 | $233,18 |
2024-05-26 | $0,000000000000000000 | $1,88 | $254,30 | $249,08 |
2024-05-25 | $0,000000000000000000 | $17.692,00 | $255,86 | $254,30 |
2024-05-24 | $0,000000000000000000 | $300,56 | $238,11 | $255,86 |
2024-05-23 | $0,000000000000000000 | $465,77 | $245,60 | $238,11 |
2024-05-22 | $0,000000000000000000 | $16.729,80 | $245,74 | $245,60 |
2024-05-21 | $0,000000000000000000 | $5.992,24 | $259,07 | $245,74 |
2024-05-20 | $0,000000000000000000 | $220,15 | $230,69 | $259,07 |
2024-05-19 | $0,000000000000000000 | $22,48 | $235,30 | $230,69 |
2024-05-18 | $0,000000000000000000 | $361,42 | $237,09 | $235,30 |
2024-05-17 | $0,000000000000000000 | $0,144538 | $225,41 | $237,09 |
2024-05-16 | $0,000000000000000000 | $821,97 | $230,77 | $225,41 |
2024-05-15 | $0,000000000000000000 | $491,78 | $216,79 | $230,77 |
2024-05-14 | $0,000000000000000000 | $6.778,75 | $223,46 | $216,79 |
2024-05-13 | $0,000000000000000000 | $680,91 | $216,19 | $223,46 |
2024-05-12 | $0,000000000000000000 | $10,14 | $215,43 | $216,19 |
2024-05-11 | $0,000000000000000000 | $0,947118 | $214,65 | $215,43 |
2024-05-10 | $0,000000000000000000 | $252,44 | $221,90 | $214,65 |
2024-05-09 | $0,000000000000000000 | $0,00674426 | $215,95 | $221,90 |
2024-05-08 | $0,000000000000000000 | $58,50 | $221,16 | $215,95 |
2024-05-07 | $0,000000000000000000 | $1.654,52 | $225,39 | $221,16 |
2024-05-06 | $0,000000000000000000 | $10,91 | $227,73 | $225,39 |
2024-05-05 | $0,000000000000000000 | $2,00 | $228,56 | $227,73 |
2024-05-04 | $0,000000000000000000 | $1,97 | $225,01 | $228,56 |
Ali želite podatke v drugi valuti? Uporabite naš API