Speciex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $676.667 | $13.362,11 | $0,00368264 | N/A |
2024-06-05 | $665.321 | $21.350 | $0,00362225 | $0,00368264 |
2024-06-04 | $690.861 | $12.935,68 | $0,00375989 | $0,00362225 |
2024-06-03 | $686.235 | $12.835,19 | $0,00373471 | $0,00375989 |
2024-06-02 | $681.559 | $13.543,53 | $0,00370927 | $0,00373471 |
2024-06-01 | $687.286 | $7.452,54 | $0,00374043 | $0,00370927 |
2024-05-31 | $687.618 | $16.244,99 | $0,00374224 | $0,00374043 |
2024-05-30 | $676.031 | $13.123,16 | $0,00367918 | $0,00374224 |
2024-05-29 | $700.922 | $16.780,39 | $0,00381465 | $0,00367918 |
2024-05-28 | $717.005 | $13.076,00 | $0,00390152 | $0,00381465 |
2024-05-27 | $707.141 | $5.731,93 | $0,00384849 | $0,00390152 |
2024-05-26 | $724.068 | $15.413,70 | $0,00395283 | $0,00384849 |
2024-05-25 | $744.140 | $17.861,56 | $0,00404069 | $0,00395283 |
2024-05-24 | $729.833 | $9.979,51 | $0,00397306 | $0,00404069 |
2024-05-23 | $721.601 | $13.393,98 | $0,00392447 | $0,00397306 |
2024-05-22 | $755.077 | $15.059,22 | $0,00412216 | $0,00392447 |
2024-05-21 | $754.701 | $14.891,43 | $0,00410733 | $0,00412216 |
2024-05-20 | $615.073 | $17.426,82 | $0,00409946 | $0,00410733 |
2024-05-19 | $624.705 | $11.803,24 | $0,00417194 | $0,00409946 |
2024-05-18 | $623.917 | $12.418,31 | $0,00415480 | $0,00417194 |
2024-05-17 | $623.843 | $16.749,58 | $0,00415892 | $0,00415480 |
2024-05-16 | $609.061 | $13.166,83 | $0,00407186 | $0,00415892 |
2024-05-15 | $605.677 | $9.789,25 | $0,00403095 | $0,00407186 |
2024-05-14 | $589.082 | $5.349,63 | $0,00393294 | $0,00403095 |
2024-05-13 | $607.254 | $11.657,23 | $0,00405228 | $0,00393294 |
2024-05-12 | $611.203 | $14.651,72 | $0,00407739 | $0,00405228 |
2024-05-11 | $617.510 | $14.080,88 | $0,00412042 | $0,00407739 |
2024-05-10 | $645.702 | $15.566,23 | $0,00428005 | $0,00412042 |
2024-05-09 | $645.972 | $13.926,47 | $0,00428291 | $0,00428005 |
2024-05-08 | $660.050 | $18.382,11 | $0,00440117 | $0,00428291 |
2024-05-07 | $616.771 | $16.627,81 | $0,00411195 | $0,00440117 |
Ali želite podatke v drugi valuti? Uporabite naš API