Spectra Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $5.479,66 | $0,00143174 | N/A |
2024-06-14 | $0,000000000000000000 | $18.286,55 | $0,00145850 | $0,00143174 |
2024-06-13 | $0,000000000000000000 | $12.760,56 | $0,00157740 | $0,00145850 |
2024-06-12 | $0,000000000000000000 | $10.876,01 | $0,00160124 | $0,00157740 |
2024-06-11 | $0,000000000000000000 | $20.350 | $0,00160309 | $0,00160124 |
2024-06-10 | $0,000000000000000000 | $6.077,92 | $0,00158796 | $0,00160309 |
2024-06-09 | $0,000000000000000000 | $35.440 | $0,00156861 | $0,00158796 |
2024-06-08 | $0,000000000000000000 | $28.054 | $0,00168828 | $0,00156861 |
2024-06-07 | $0,000000000000000000 | $33.558 | $0,00191649 | $0,00168828 |
2024-06-06 | $0,000000000000000000 | $15.033,66 | $0,00186594 | $0,00191649 |
2024-06-05 | $0,000000000000000000 | $11.659,23 | $0,00176884 | $0,00186594 |
2024-06-04 | $0,000000000000000000 | $14.221,01 | $0,00187044 | $0,00176884 |
2024-06-03 | $0,000000000000000000 | $19.900,89 | $0,00186013 | $0,00187044 |
2024-06-02 | $0,000000000000000000 | $19.462,76 | $0,00192048 | $0,00186013 |
2024-06-01 | $0,000000000000000000 | $92.125 | $0,00195837 | $0,00192048 |
2024-05-31 | $0,000000000000000000 | $36.953 | $0,00170669 | $0,00195837 |
2024-05-30 | $0,000000000000000000 | $184.039 | $0,00160303 | $0,00170669 |
2024-05-29 | $0,000000000000000000 | $385.866 | $0,00177849 | $0,00160303 |
2024-05-28 | $0,000000000000000000 | $468.844 | $0,00180218 | $0,00177849 |
2024-05-27 | $0,000000000000000000 | $514.852 | $0,00188457 | $0,00180218 |
2024-05-26 | $0,000000000000000000 | $432.310 | $0,00212602 | $0,00188457 |
2024-05-25 | $0,000000000000000000 | $174.297 | $0,00228328 | $0,00212602 |
2024-05-24 | $0,000000000000000000 | $1.128.493 | $0,00238600 | $0,00228328 |
2024-05-23 | $0,000000000000000000 | $1.527.614 | $0,00267391 | $0,00238600 |
2024-05-22 | $0,000000000000000000 | $1.295.877 | $0,00327155 | $0,00267391 |
2024-05-21 | $0,000000000000000000 | $1.382.681 | $0,00382532 | $0,00327155 |
2024-05-20 | $0,000000000000000000 | $1.322.115 | $0,00346809 | $0,00382532 |
2024-05-19 | $0,000000000000000000 | $1.113.303 | $0,00385086 | $0,00346809 |
2024-05-18 | $0,000000000000000000 | $693.621 | $0,00277646 | $0,00385086 |
2024-05-17 | $0,000000000000000000 | $232.712 | $0,00161256 | $0,00277646 |
2024-05-16 | $0,000000000000000000 | $278.495 | $0,00170427 | $0,00161256 |
Ali želite podatke v drugi valuti? Uporabite naš API