Spectrum Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $12.352,26 | $0,03222338 | N/A |
2024-05-17 | $0,000000000000000000 | $1.013,00 | $0,02731518 | $0,03222338 |
2024-05-16 | $0,000000000000000000 | $988,94 | $0,02778184 | $0,02731518 |
2024-05-15 | $0,000000000000000000 | $535,42 | $0,02686296 | $0,02778184 |
2024-05-14 | $0,000000000000000000 | $4.603,83 | $0,02732361 | $0,02686296 |
2024-05-13 | $0,000000000000000000 | $286,03 | $0,02730758 | $0,02732361 |
2024-05-12 | $0,000000000000000000 | $880,26 | $0,02685289 | $0,02730758 |
2024-05-11 | $0,000000000000000000 | $195,30 | $0,02558250 | $0,02685289 |
2024-05-10 | $0,000000000000000000 | $12.552,28 | $0,02579589 | $0,02558250 |
2024-05-09 | $0,000000000000000000 | $238,96 | $0,02558589 | $0,02579589 |
2024-05-08 | $0,000000000000000000 | $2.804,93 | $0,02677286 | $0,02558589 |
2024-05-07 | $0,000000000000000000 | $138,60 | $0,02849304 | $0,02677286 |
2024-05-06 | $0,000000000000000000 | $1.181,39 | $0,02630654 | $0,02849304 |
2024-05-05 | $0,000000000000000000 | $1.067,66 | $0,03018338 | $0,02630654 |
2024-05-04 | $0,000000000000000000 | $1.054,35 | $0,02712790 | $0,03018338 |
2024-05-03 | $0,000000000000000000 | $8.976,10 | $0,02706015 | $0,02712790 |
2024-05-02 | $0,000000000000000000 | $260,64 | $0,02949647 | $0,02706015 |
2024-05-01 | $0,000000000000000000 | $823,28 | $0,02843547 | $0,02949647 |
2024-04-30 | $0,000000000000000000 | $29.769 | $0,02877467 | $0,02843547 |
2024-04-29 | $0,000000000000000000 | $1.606,70 | $0,03298073 | $0,02877467 |
2024-04-28 | $0,000000000000000000 | $1.236,07 | $0,03385348 | $0,03298073 |
2024-04-27 | $0,000000000000000000 | $2.829,11 | $0,02758362 | $0,03385348 |
2024-04-26 | $0,000000000000000000 | $2.228,34 | $0,03739541 | $0,02758362 |
2024-04-25 | $0,000000000000000000 | $3.909,26 | $0,02531201 | $0,03739541 |
2024-04-24 | $0,000000000000000000 | $1.235,38 | $0,03423318 | $0,02531201 |
2024-04-23 | $0,000000000000000000 | $990,28 | $0,03189115 | $0,03423318 |
2024-04-22 | $0,000000000000000000 | $454,16 | $0,03095804 | $0,03189115 |
2024-04-21 | $0,000000000000000000 | $242,01 | $0,04125309 | $0,03095804 |
2024-04-20 | $0,000000000000000000 | $940,06 | $0,03031535 | $0,04125309 |
2024-04-19 | $0,000000000000000000 | $5.510,92 | $0,04196176 | $0,03031535 |
Ali želite podatke v drugi valuti? Uporabite naš API