Speedy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $494.538 | $0,00000467 | N/A |
2024-05-16 | $0,000000000000000000 | $225.735 | $0,00000331 | $0,00000467 |
2024-05-15 | $0,000000000000000000 | $101.150 | $0,00000231 | $0,00000331 |
2024-05-14 | $0,000000000000000000 | $300.928 | $0,00000241 | $0,00000231 |
2024-05-13 | $0,000000000000000000 | $152.148 | $0,00000305 | $0,00000241 |
2024-05-12 | $0,000000000000000000 | $53.031 | $0,00000358 | $0,00000305 |
2024-05-11 | $0,000000000000000000 | $184.724 | $0,00000385 | $0,00000358 |
2024-05-10 | $0,000000000000000000 | $392.287 | $0,00000433 | $0,00000385 |
2024-05-09 | $0,000000000000000000 | $261.089 | $0,00000311 | $0,00000433 |
2024-05-08 | $0,000000000000000000 | $224.416 | $0,00000377 | $0,00000311 |
2024-05-07 | $0,000000000000000000 | $379.811 | $0,00000563 | $0,00000377 |
2024-05-06 | $0,000000000000000000 | $147.537 | $0,00000448 | $0,00000563 |
2024-05-05 | $0,000000000000000000 | $96.629 | $0,00000464 | $0,00000448 |
2024-05-04 | $0,000000000000000000 | $224.972 | $0,00000506 | $0,00000464 |
2024-05-03 | $0,000000000000000000 | $218.006 | $0,00000480 | $0,00000506 |
2024-05-02 | $0,000000000000000000 | $251.113 | $0,00000471 | $0,00000480 |
2024-05-01 | $0,000000000000000000 | $338.269 | $0,00000519 | $0,00000471 |
2024-04-30 | $0,000000000000000000 | $241.601 | $0,00000669 | $0,00000519 |
2024-04-29 | $0,000000000000000000 | $590.382 | $0,00000753 | $0,00000669 |
2024-04-28 | $0,000000000000000000 | $234.021 | $0,00000656 | $0,00000753 |
2024-04-27 | $0,000000000000000000 | $323.067 | $0,00000675 | $0,00000656 |
2024-04-26 | $0,000000000000000000 | $755.737 | $0,00000867 | $0,00000675 |
2024-04-25 | $0,000000000000000000 | $532.548 | $0,00000720 | $0,00000867 |
2024-04-24 | $0,000000000000000000 | $484.621 | $0,00000964 | $0,00000720 |
2024-04-23 | $0,000000000000000000 | $587.427 | $0,00000856 | $0,00000964 |
2024-04-22 | $0,000000000000000000 | $337.705 | $0,00001109 | $0,00000856 |
2024-04-21 | $0,000000000000000000 | $630.652 | $0,00001371 | $0,00001109 |
2024-04-20 | $0,000000000000000000 | $1.511.830 | $0,00001113 | $0,00001371 |
2024-04-19 | $0,000000000000000000 | $1.120.106 | $0,00001605 | $0,00001113 |
2024-04-18 | $0,000000000000000000 | $1.487.469 | $0,00001362 | $0,00001605 |
2024-04-17 | $0,000000000000000000 | $1.794.638 | $0,00002274 | $0,00001362 |
Ali želite podatke v drugi valuti? Uporabite naš API