Spinaq USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2,23 | $0,00010731 | N/A |
2024-05-31 | $0,000000000000000000 | $2,24 | $0,00010783 | $0,00010731 |
2024-05-30 | $0,000000000000000000 | $8,60 | $0,00011087 | $0,00010783 |
2024-05-29 | $0,000000000000000000 | $8,61 | $0,00011105 | $0,00011087 |
2024-05-28 | $0,000000000000000000 | $7,98 | $0,00011292 | $0,00011105 |
2024-05-27 | $0,000000000000000000 | $6,39 | $0,00010994 | $0,00011292 |
2024-05-26 | $0,000000000000000000 | $6,40 | $0,00011002 | $0,00010994 |
2024-05-25 | $0,000000000000000000 | $6,40 | $0,00011002 | $0,00011002 |
2024-05-24 | $0,000000000000000000 | $2,51 | $0,00011129 | $0,00011002 |
2024-05-23 | $0,000000000000000000 | $2,67 | $0,00011232 | $0,00011129 |
2024-05-22 | $0,000000000000000000 | $2,69 | $0,00011310 | $0,00011232 |
2024-05-21 | $0,000000000000000000 | $7,31 | $0,00010864 | $0,00011310 |
2024-05-20 | $0,000000000000000000 | $7,31 | $0,00010864 | $0,00010864 |
2024-05-18 | $0,000000000000000000 | $1,79 | $0,00009284 | $0,00010864 |
2024-05-17 | $0,000000000000000000 | $1,79 | $0,00009284 | $0,00009284 |
2024-05-13 | $0,000000000000000000 | $11,89 | $0,00008931 | $0,00009284 |
2024-05-12 | $0,000000000000000000 | $11,89 | $0,00008931 | $0,00008931 |
2024-05-09 | $0,000000000000000000 | $31,02 | $0,00009260 | $0,00008931 |
2024-05-08 | $0,000000000000000000 | $31,02 | $0,00009260 | $0,00009260 |
2024-05-07 | $0,000000000000000000 | $2,37 | $0,00009899 | $0,00009260 |
2024-05-06 | $0,000000000000000000 | $2,37 | $0,00009899 | $0,00009899 |
Ali želite podatke v drugi valuti? Uporabite naš API