SpiritSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.930.352 | $6.025,29 | $0,00609727 | N/A |
2024-05-02 | $2.888.917 | $16.084,87 | $0,00599286 | $0,00609727 |
2024-05-01 | $2.808.365 | $22.259 | $0,00584921 | $0,00599286 |
2024-04-30 | $3.116.980 | $5.380,37 | $0,00648178 | $0,00584921 |
2024-04-29 | $3.125.791 | $23.124 | $0,00652346 | $0,00648178 |
2024-04-28 | $3.130.223 | $24.114 | $0,00652975 | $0,00652346 |
2024-04-27 | $3.170.549 | $20.132 | $0,00661894 | $0,00652975 |
2024-04-26 | $3.426.917 | $30.106 | $0,00717359 | $0,00661894 |
2024-04-25 | $3.360.275 | $42.510 | $0,00702186 | $0,00717359 |
2024-04-24 | $3.661.269 | $21.343 | $0,00760915 | $0,00702186 |
2024-04-23 | $3.787.231 | $26.353 | $0,00791299 | $0,00760915 |
2024-04-22 | $3.591.415 | $21.388 | $0,00754209 | $0,00791299 |
2024-04-21 | $3.665.508 | $33.966 | $0,00768435 | $0,00754209 |
2024-04-20 | $3.392.810 | $46.900 | $0,00711319 | $0,00768435 |
2024-04-19 | $3.289.853 | $15.769,53 | $0,00690611 | $0,00711319 |
2024-04-18 | $3.282.068 | $16.335,66 | $0,00687275 | $0,00690611 |
2024-04-17 | $3.279.158 | $29.113 | $0,00688188 | $0,00687275 |
2024-04-16 | $3.062.394 | $32.339 | $0,00643420 | $0,00688188 |
2024-04-15 | $3.264.393 | $53.611 | $0,00685971 | $0,00643420 |
2024-04-14 | $3.104.715 | $66.520 | $0,00650255 | $0,00685971 |
2024-04-13 | $3.516.658 | $74.839 | $0,00738394 | $0,00650255 |
2024-04-12 | $4.312.819 | $40.508 | $0,00908107 | $0,00738394 |
2024-04-11 | $4.517.608 | $114.047 | $0,00950115 | $0,00908107 |
2024-04-10 | $4.483.638 | $115.301 | $0,00947657 | $0,00950115 |
2024-04-09 | $4.011.317 | $85.640 | $0,00843963 | $0,00947657 |
2024-04-08 | $4.107.826 | $47.848 | $0,00867316 | $0,00843963 |
2024-04-07 | $4.020.221 | $32.541 | $0,00849146 | $0,00867316 |
2024-04-06 | $3.750.134 | $43.802 | $0,00792326 | $0,00849146 |
2024-04-05 | $3.778.112 | $39.737 | $0,00799361 | $0,00792326 |
2024-04-04 | $3.623.397 | $35.232 | $0,00766290 | $0,00799361 |
2024-04-03 | $3.803.834 | $42.707 | $0,00803543 | $0,00766290 |
Ali želite podatke v drugi valuti? Uporabite naš API