Sponge (OLD) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $6.863,74 | $0,00005663 | N/A |
2024-06-06 | $0,000000000000000000 | $20.464 | $0,00005687 | $0,00005663 |
2024-06-05 | $0,000000000000000000 | $10.802,15 | $0,00004940 | $0,00005687 |
2024-06-04 | $0,000000000000000000 | $39.815 | $0,00005004 | $0,00004940 |
2024-06-03 | $0,000000000000000000 | $4.271,10 | $0,00005384 | $0,00005004 |
2024-06-02 | $0,000000000000000000 | $5.794,18 | $0,00003170 | $0,00005384 |
2024-06-01 | $0,000000000000000000 | $5.798,08 | $0,00005485 | $0,00003170 |
2024-05-31 | $0,000000000000000000 | $18.806,38 | $0,00004273 | $0,00005485 |
2024-05-30 | $0,000000000000000000 | $11.464,67 | $0,00004985 | $0,00004273 |
2024-05-29 | $0,000000000000000000 | $4.560,36 | $0,00003961 | $0,00004985 |
2024-05-28 | $0,000000000000000000 | $12.235,28 | $0,00003994 | $0,00003961 |
2024-05-27 | $0,000000000000000000 | $16.836,89 | $0,00004469 | $0,00003994 |
2024-05-26 | $0,000000000000000000 | $16.332,96 | $0,00005125 | $0,00004469 |
2024-05-25 | $0,000000000000000000 | $44.575 | $0,00005368 | $0,00005125 |
2024-05-24 | $0,000000000000000000 | $2.977,65 | $0,00002535 | $0,00005368 |
2024-05-23 | $0,000000000000000000 | $6.558,16 | $0,00005542 | $0,00002535 |
2024-05-22 | $0,000000000000000000 | $76,89 | $0,00027990 | $0,00005542 |
2024-05-21 | $0,000000000000000000 | $1,42 | $0,00030812 | $0,00027990 |
2024-05-20 | $0,000000000000000000 | $1,95 | $0,00030796 | $0,00030812 |
2024-05-19 | $0,000000000000000000 | $297,66 | $0,00027216 | $0,00030796 |
2024-05-18 | $0,000000000000000000 | $1,17 | $0,00031604 | $0,00027216 |
2024-05-17 | $0,000000000000000000 | $1,17 | $0,00031603 | $0,00031604 |
2024-05-16 | $0,000000000000000000 | $192,92 | $0,00031654 | $0,00031603 |
2024-05-15 | $0,000000000000000000 | $9,68 | $0,00034286 | $0,00031654 |
2024-05-14 | $0,000000000000000000 | $5,70 | $0,00039877 | $0,00034286 |
2024-05-13 | $0,000000000000000000 | $4,10 | $0,00039875 | $0,00039877 |
2024-05-12 | $0,000000000000000000 | $19,41 | $0,00034188 | $0,00039875 |
2024-05-11 | $0,000000000000000000 | $1,13 | $0,00034867 | $0,00034188 |
2024-05-10 | $0,000000000000000000 | $1,14 | $0,00035027 | $0,00034867 |
2024-05-09 | $0,000000000000000000 | $214,62 | $0,00034494 | $0,00035027 |
2024-05-08 | $0,000000000000000000 | $23,24 | $0,00035698 | $0,00034494 |
Ali želite podatke v drugi valuti? Uporabite naš API