Spool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $8.092.059 | $47.985 | $0,202049 | N/A |
2024-05-14 | $7.824.015 | $30.720 | $0,196905 | $0,202049 |
2024-05-13 | $8.015.425 | $41.417 | $0,201227 | $0,196905 |
2024-05-12 | $8.108.316 | $50.522 | $0,204733 | $0,201227 |
2024-05-11 | $7.948.528 | $36.280 | $0,200329 | $0,204733 |
2024-05-10 | $8.212.666 | $30.474 | $0,207029 | $0,200329 |
2024-05-09 | $8.340.942 | $9.617,24 | $0,210360 | $0,207029 |
2024-05-08 | $8.696.301 | $3.682,39 | $0,218982 | $0,210360 |
2024-05-07 | $8.579.503 | $3.838,31 | $0,216242 | $0,218982 |
2024-05-06 | $8.640.183 | $69.501 | $0,217836 | $0,216242 |
2024-05-05 | $8.535.253 | $46.292 | $0,214812 | $0,217836 |
2024-05-04 | $8.193.323 | $104.742 | $0,205305 | $0,214812 |
2024-05-03 | $8.024.661 | $47.220 | $0,202054 | $0,205305 |
2024-05-02 | $7.881.918 | $70.731 | $0,203082 | $0,202054 |
2024-05-01 | $7.271.262 | $36.207 | $0,183330 | $0,203082 |
2024-04-30 | $7.394.961 | $55.819 | $0,187213 | $0,183330 |
2024-04-29 | $7.588.102 | $82.795 | $0,190561 | $0,187213 |
2024-04-28 | $7.998.443 | $77.700 | $0,201686 | $0,190561 |
2024-04-27 | $8.025.867 | $2.703,01 | $0,202375 | $0,201686 |
2024-04-26 | $8.162.989 | $44.311 | $0,205778 | $0,202375 |
2024-04-25 | $8.072.902 | $80.905 | $0,203314 | $0,205778 |
2024-04-24 | $8.595.689 | $63.420 | $0,216711 | $0,203314 |
2024-04-23 | $8.488.293 | $53.817 | $0,214142 | $0,216711 |
2024-04-22 | $8.571.339 | $54.661 | $0,216736 | $0,214142 |
2024-04-21 | $8.594.512 | $24.154 | $0,216633 | $0,216736 |
2024-04-20 | $8.681.163 | $31.706 | $0,219102 | $0,216633 |
2024-04-19 | $8.642.577 | $49.025 | $0,217857 | $0,219102 |
2024-04-18 | $8.623.231 | $71.526 | $0,216482 | $0,217857 |
2024-04-17 | $8.579.966 | $49.514 | $0,215587 | $0,216482 |
2024-04-16 | $8.620.623 | $88.688 | $0,218905 | $0,215587 |
2024-04-15 | $8.369.887 | $60.622 | $0,210555 | $0,218905 |
Ali želite podatke v drugi valuti? Uporabite naš API