SPORT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $560.143 | $534,66 | $0,00454987 | N/A |
2024-05-16 | $533.345 | $2.019,48 | $0,00435422 | $0,00454987 |
2024-05-15 | $459.760 | $1.971,38 | $0,00373679 | $0,00435422 |
2024-05-14 | $529.001 | $2.010,08 | $0,00429878 | $0,00373679 |
2024-05-13 | $637.037 | $469,62 | $0,00517562 | $0,00429878 |
2024-05-12 | $634.481 | $417,55 | $0,00517841 | $0,00517562 |
2024-05-11 | $647.427 | $1.852,21 | $0,00526235 | $0,00517841 |
2024-05-10 | $661.741 | $172,79 | $0,00537870 | $0,00526235 |
2024-05-09 | $659.178 | $2.763,20 | $0,00537681 | $0,00537870 |
2024-05-08 | $781.047 | $2.026,35 | $0,00635434 | $0,00537681 |
2024-05-07 | $848.011 | $1.432,05 | $0,00689633 | $0,00635434 |
2024-05-06 | $914.941 | $2.047,72 | $0,00744549 | $0,00689633 |
2024-05-05 | $830.141 | $2.162,26 | $0,00674649 | $0,00744549 |
2024-05-04 | $875.681 | $214,42 | $0,00712609 | $0,00674649 |
2024-05-03 | $860.958 | $5.750,45 | $0,00700459 | $0,00712609 |
2024-05-02 | $761.934 | $341,82 | $0,00620167 | $0,00700459 |
2024-05-01 | $759.836 | $329,73 | $0,00618670 | $0,00620167 |
2024-04-30 | $820.917 | $163,25 | $0,00667962 | $0,00618670 |
2024-04-29 | $841.421 | $223,31 | $0,00688007 | $0,00667962 |
2024-04-28 | $845.594 | $274,85 | $0,00689472 | $0,00688007 |
2024-04-27 | $833.666 | $386,51 | $0,00677647 | $0,00689472 |
2024-04-26 | $857.115 | $570,73 | $0,00696685 | $0,00677647 |
2024-04-25 | $848.738 | $1.582,53 | $0,00695203 | $0,00696685 |
2024-04-24 | $880.747 | $2.883,00 | $0,00720505 | $0,00695203 |
2024-04-23 | $920.137 | $940,54 | $0,00751544 | $0,00720505 |
2024-04-22 | $921.062 | $2.615,51 | $0,00748165 | $0,00751544 |
2024-04-21 | $891.080 | $602,02 | $0,00728243 | $0,00748165 |
2024-04-20 | $859.399 | $668,30 | $0,00702970 | $0,00728243 |
2024-04-19 | $862.443 | $983,95 | $0,00706100 | $0,00702970 |
2024-04-18 | $832.464 | $266,12 | $0,00682564 | $0,00706100 |
2024-04-17 | $876.589 | $1.015,39 | $0,00717648 | $0,00682564 |
Ali želite podatke v drugi valuti? Uporabite naš API