Sportium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $88.771 | $179.741 | $0,00043858 | N/A |
2024-05-01 | $89.991 | $168.711 | $0,00044538 | $0,00043858 |
2024-04-30 | $93.961 | $158.960 | $0,00046370 | $0,00044538 |
2024-04-29 | $98.828 | $159.282 | $0,00048896 | $0,00046370 |
2024-04-28 | $87.780 | $153.673 | $0,00043294 | $0,00048896 |
2024-04-27 | $91.658 | $182.130 | $0,00045392 | $0,00043294 |
2024-04-26 | $84.826 | $155.107 | $0,00041326 | $0,00045392 |
2024-04-25 | $87.852 | $185.908 | $0,00043416 | $0,00041326 |
2024-04-24 | $88.438 | $166.461 | $0,00043716 | $0,00043416 |
2024-04-23 | $92.570 | $177.009 | $0,00045753 | $0,00043716 |
2024-04-22 | $94.055 | $157.580 | $0,00046491 | $0,00045753 |
2024-04-21 | $101.564 | $150.197 | $0,00050178 | $0,00046491 |
2024-04-20 | $92.193 | $114.715 | $0,00045706 | $0,00050178 |
2024-04-19 | $87.372 | $241.518 | $0,00043170 | $0,00045706 |
2024-04-18 | $99.174 | $189.298 | $0,00049004 | $0,00043170 |
2024-04-17 | $92.868 | $162.646 | $0,00045895 | $0,00049004 |
2024-04-16 | $95.109 | $158.081 | $0,00046977 | $0,00045895 |
2024-04-15 | $100.588 | $169.673 | $0,00049664 | $0,00046977 |
2024-04-14 | $84.216 | $180.763 | $0,00041561 | $0,00049664 |
2024-04-13 | $99.920 | $180.755 | $0,00049363 | $0,00041561 |
2024-04-12 | $102.459 | $196.155 | $0,00050618 | $0,00049363 |
2024-04-11 | $100.783 | $160.263 | $0,00049813 | $0,00050618 |
2024-04-10 | $112.114 | $140.549 | $0,00055414 | $0,00049813 |
2024-04-09 | $105.216 | $196.991 | $0,00051999 | $0,00055414 |
2024-04-08 | $117.116 | $111.414 | $0,00057809 | $0,00051999 |
2024-04-07 | $107.723 | $203.954 | $0,00053185 | $0,00057809 |
2024-04-06 | $119.031 | $167.554 | $0,00058815 | $0,00053185 |
2024-04-05 | $110.280 | $164.879 | $0,00054542 | $0,00058815 |
2024-04-04 | $119.651 | $176.446 | $0,00059099 | $0,00054542 |
2024-04-03 | $111.472 | $186.388 | $0,00055071 | $0,00059099 |
Ali želite podatke v drugi valuti? Uporabite naš API