SpritzMoon Crypto Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $4.070,51 | $0,00000102 | N/A |
2024-05-27 | $0,000000000000000000 | $4.026,78 | $0,00000102 | $0,00000102 |
2024-05-26 | $0,000000000000000000 | $4.119,84 | $0,00000101 | $0,00000102 |
2024-05-25 | $0,000000000000000000 | $4.059,85 | $0,00000102 | $0,00000101 |
2024-05-24 | $0,000000000000000000 | $3.999,50 | $0,00000101 | $0,00000102 |
2024-05-23 | $0,000000000000000000 | $3.906,58 | $0,00000102 | $0,00000101 |
2024-05-22 | $0,000000000000000000 | $4.082,07 | $0,00000102 | $0,00000102 |
2024-05-21 | $0,000000000000000000 | $4.150,72 | $0,00000102 | $0,00000102 |
2024-05-20 | $0,000000000000000000 | $3.955,55 | $0,00000102 | $0,00000102 |
2024-05-19 | $0,000000000000000000 | $4.006,60 | $0,00000101 | $0,00000102 |
2024-05-18 | $0,000000000000000000 | $4.129,66 | $0,00000102 | $0,00000101 |
2024-05-17 | $0,000000000000000000 | $3.873,30 | $0,00000102 | $0,00000102 |
2024-05-16 | $0,000000000000000000 | $3.817,55 | $0,00000101 | $0,00000102 |
2024-05-15 | $0,000000000000000000 | $3.991,14 | $0,00000102 | $0,00000101 |
2024-05-14 | $0,000000000000000000 | $3.997,18 | $0,00000101 | $0,00000102 |
2024-05-13 | $0,000000000000000000 | $4.029,75 | $0,00000102 | $0,00000101 |
2024-05-12 | $0,000000000000000000 | $3.992,75 | $0,00000102 | $0,00000102 |
2024-05-11 | $0,000000000000000000 | $3.947,19 | $0,00000102 | $0,00000102 |
2024-05-10 | $0,000000000000000000 | $4.061,13 | $0,00000102 | $0,00000102 |
2024-05-09 | $0,000000000000000000 | $3.936,09 | $0,00000102 | $0,00000102 |
2024-05-08 | $0,000000000000000000 | $3.836,19 | $0,00000102 | $0,00000102 |
2024-05-07 | $0,000000000000000000 | $3.889,73 | $0,00000101 | $0,00000102 |
2024-05-06 | $0,000000000000000000 | $4.060,91 | $0,00000102 | $0,00000101 |
2024-05-05 | $0,000000000000000000 | $4.065,87 | $0,00000101 | $0,00000102 |
2024-05-04 | $0,000000000000000000 | $4.015,28 | $0,00000102 | $0,00000101 |
2024-05-03 | $0,000000000000000000 | $3.851,54 | $0,00000102 | $0,00000102 |
2024-05-02 | $0,000000000000000000 | $4.049,66 | $0,00000101 | $0,00000102 |
2024-05-01 | $0,000000000000000000 | $3.907,40 | $0,00000102 | $0,00000101 |
2024-04-30 | $0,000000000000000000 | $4.050,91 | $0,00000101 | $0,00000102 |
2024-04-29 | $0,000000000000000000 | $3.897,01 | $0,00000101 | $0,00000101 |
2024-04-28 | $0,000000000000000000 | $4.030,37 | $0,00000102 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API