Spyrolana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2,25 | $0,00000680 | N/A |
2024-06-13 | $0,000000000000000000 | $0,000000066344 | $0,00000741 | $0,00000680 |
2024-06-12 | $0,000000000000000000 | $0,000000066344 | $0,00000741 | $0,00000741 |
2024-06-11 | $0,000000000000000000 | $0,00001441 | $0,00000811 | $0,00000741 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00000817 | $0,00000811 |
2024-06-09 | $0,000000000000000000 | $3,01 | $0,00000864 | $0,00000817 |
2024-06-08 | $0,000000000000000000 | $7,65 | $0,00000892 | $0,00000864 |
2024-06-07 | $0,000000000000000000 | $2,46 | $0,00000950 | $0,00000892 |
2024-06-06 | $0,000000000000000000 | $38,53 | $0,00000955 | $0,00000950 |
2024-06-05 | $0,000000000000000000 | $38,53 | $0,00000955 | $0,00000955 |
2024-06-04 | $0,000000000000000000 | $9,28 | $0,00000894 | $0,00000955 |
2024-06-03 | $0,000000000000000000 | $9,20 | $0,00000887 | $0,00000894 |
2024-06-02 | $0,000000000000000000 | $123,85 | $0,00000908 | $0,00000887 |
2024-06-01 | $0,000000000000000000 | $168,37 | $0,00000934 | $0,00000908 |
2024-05-31 | $0,000000000000000000 | $196,46 | $0,00000942 | $0,00000934 |
2024-05-30 | $0,000000000000000000 | $63,64 | $0,00001015 | $0,00000942 |
2024-05-29 | $0,000000000000000000 | $4,71 | $0,00001030 | $0,00001015 |
2024-05-28 | $0,000000000000000000 | $1.060,89 | $0,00001042 | $0,00001030 |
2024-05-27 | $0,000000000000000000 | $47,38 | $0,00000982 | $0,00001042 |
2024-05-26 | $0,000000000000000000 | $1,32 | $0,00001018 | $0,00000982 |
2024-05-25 | $0,000000000000000000 | $1,30 | $0,00001007 | $0,00001018 |
2024-05-24 | $0,000000000000000000 | $6,88 | $0,00001058 | $0,00001007 |
2024-05-23 | $0,000000000000000000 | $11,45 | $0,00001068 | $0,00001058 |
2024-05-22 | $0,000000000000000000 | $3,78 | $0,00001066 | $0,00001068 |
2024-05-21 | $0,000000000000000000 | $71,91 | $0,00001135 | $0,00001066 |
2024-05-20 | $0,000000000000000000 | $102,06 | $0,00001069 | $0,00001135 |
2024-05-19 | $0,000000000000000000 | $1.155,61 | $0,00001049 | $0,00001069 |
2024-05-18 | $0,000000000000000000 | $48,32 | $0,00000957 | $0,00001049 |
2024-05-17 | $0,000000000000000000 | $159,84 | $0,00000909 | $0,00000957 |
Ali želite podatke v drugi valuti? Uporabite naš API