Squared Token [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $4,75 | $0,000000733251 | N/A |
2024-06-11 | $0,000000000000000000 | $4,78 | $0,000000738217 | $0,000000733251 |
2024-06-10 | $0,000000000000000000 | $4,78 | $0,000000738217 | $0,000000738217 |
2024-06-08 | $0,000000000000000000 | $0,070135 | $0,000000830797 | $0,000000738217 |
2024-06-07 | $0,000000000000000000 | $0,070848 | $0,000000839239 | $0,000000830797 |
2024-06-06 | $0,000000000000000000 | $0,070848 | $0,000000839239 | $0,000000839239 |
2024-06-05 | $0,000000000000000000 | $8,64 | $0,000000791048 | $0,000000839239 |
2024-06-04 | $0,000000000000000000 | $8,64 | $0,000000791048 | $0,000000791048 |
2024-06-03 | $0,000000000000000000 | $10,15 | $0,000000716825 | $0,000000791048 |
2024-06-02 | $0,000000000000000000 | $10,09 | $0,000000712819 | $0,000000716825 |
2024-06-01 | $0,000000000000000000 | $45,33 | $0,000000696497 | $0,000000712819 |
2024-05-31 | $0,000000000000000000 | $17,43 | $0,000000733899 | $0,000000696497 |
2024-05-30 | $0,000000000000000000 | $11.236,71 | $0,00002495 | $0,000000733899 |
2024-05-29 | $0,000000000000000000 | $13.871,49 | $0,00002300 | $0,00002495 |
2024-05-28 | $0,000000000000000000 | $7.188,72 | $0,00002059 | $0,00002300 |
2024-05-27 | $0,000000000000000000 | $21,36 | $0,00000167 | $0,00002059 |
2024-05-26 | $0,000000000000000000 | $117,60 | $0,00000160 | $0,00000167 |
2024-05-25 | $0,000000000000000000 | $351,34 | $0,00000154 | $0,00000160 |
2024-05-24 | $0,000000000000000000 | $8.792,41 | $0,00000152 | $0,00000154 |
2024-05-23 | $0,000000000000000000 | $19.093,18 | $0,00001253 | $0,00000152 |
2024-05-22 | $0,000000000000000000 | $19.266,67 | $0,00003747 | $0,00001253 |
2024-05-21 | $0,000000000000000000 | $20.063 | $0,00003843 | $0,00003747 |
2024-05-20 | $0,000000000000000000 | $16.396,23 | $0,00004119 | $0,00003843 |
2024-05-19 | $0,000000000000000000 | $18.959,04 | $0,00004103 | $0,00004119 |
2024-05-18 | $0,000000000000000000 | $16.999,46 | $0,00004072 | $0,00004103 |
2024-05-17 | $0,000000000000000000 | $34.282 | $0,00006068 | $0,00004072 |
2024-05-16 | $0,000000000000000000 | $38.983 | $0,00006937 | $0,00006068 |
Ali želite podatke v drugi valuti? Uporabite naš API