Squid Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $357.154 | $9.425,00 | $0,00000357 | N/A |
2024-06-04 | $304.854 | $7.959,50 | $0,00000305 | $0,00000357 |
2024-06-03 | $264.650 | $1.180,58 | $0,00000265 | $0,00000305 |
2024-06-02 | $271.600 | $2.387,93 | $0,00000272 | $0,00000265 |
2024-06-01 | $279.303 | $1.237,06 | $0,00000279 | $0,00000272 |
2024-05-31 | $282.433 | $1.738,20 | $0,00000282 | $0,00000279 |
2024-05-30 | $283.241 | $16.031,88 | $0,00000283 | $0,00000282 |
2024-05-29 | $262.378 | $1.074,50 | $0,00000262 | $0,00000283 |
2024-05-28 | $255.600 | $2.592,68 | $0,00000256 | $0,00000262 |
2024-05-27 | $245.121 | $877,23 | $0,00000246 | $0,00000256 |
2024-05-26 | $247.588 | $1.065,09 | $0,00000247 | $0,00000246 |
2024-05-25 | $235.876 | $9.236,87 | $0,00000236 | $0,00000247 |
2024-05-24 | $221.391 | $5.659,78 | $0,00000222 | $0,00000236 |
2024-05-23 | $273.108 | $3.166,87 | $0,00000273 | $0,00000222 |
2024-05-22 | $305.687 | $228,50 | $0,00000305 | $0,00000273 |
2024-05-21 | $293.067 | $373,19 | $0,00000301 | $0,00000305 |
2024-05-20 | $247.386 | $2.218,18 | $0,00000248 | $0,00000301 |
2024-05-19 | $242.548 | $6.345,25 | $0,00000243 | $0,00000248 |
2024-05-18 | $223.425 | $1.137,87 | $0,00000223 | $0,00000243 |
2024-05-17 | $219.396 | $6.199,47 | $0,00000220 | $0,00000223 |
2024-05-16 | $214.362 | $563,46 | $0,00000214 | $0,00000220 |
2024-05-15 | $203.235 | $322,84 | $0,00000203 | $0,00000214 |
2024-05-14 | $209.899 | $1.669,19 | $0,00000210 | $0,00000203 |
2024-05-13 | $220.201 | $1.174,35 | $0,00000220 | $0,00000210 |
2024-05-12 | $221.718 | $145,90 | $0,00000222 | $0,00000220 |
2024-05-11 | $219.915 | $840,71 | $0,00000220 | $0,00000222 |
2024-05-10 | $224.980 | $509,83 | $0,00000225 | $0,00000220 |
2024-05-09 | $225.576 | $969,42 | $0,00000226 | $0,00000225 |
2024-05-08 | $223.546 | $310,36 | $0,00000224 | $0,00000226 |
2024-05-07 | $223.373 | $1.201,36 | $0,00000223 | $0,00000224 |
2024-05-06 | $214.928 | $300,30 | $0,00000215 | $0,00000223 |
Ali želite podatke v drugi valuti? Uporabite naš API