STABLE ASSET USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $470,43 | $0,247068 | N/A |
2024-05-09 | $0,000000000000000000 | $486,88 | $0,247238 | $0,247068 |
2024-05-08 | $0,000000000000000000 | $551,32 | $0,251819 | $0,247238 |
2024-05-07 | $0,000000000000000000 | $505,21 | $0,254907 | $0,251819 |
2024-05-06 | $0,000000000000000000 | $539,97 | $0,258328 | $0,254907 |
2024-05-05 | $0,000000000000000000 | $480,95 | $0,257323 | $0,258328 |
2024-05-04 | $0,000000000000000000 | $480,83 | $0,254471 | $0,257323 |
2024-05-03 | $0,000000000000000000 | $407,47 | $0,240520 | $0,254471 |
2024-05-02 | $0,000000000000000000 | $520,04 | $0,237381 | $0,240520 |
2024-05-01 | $0,000000000000000000 | $438,76 | $0,246068 | $0,237381 |
2024-04-30 | $0,000000000000000000 | $495,40 | $0,258193 | $0,246068 |
2024-04-29 | $0,000000000000000000 | $484,15 | $0,255144 | $0,258193 |
2024-04-28 | $0,000000000000000000 | $489,39 | $0,256472 | $0,255144 |
2024-04-27 | $0,000000000000000000 | $496,24 | $0,257369 | $0,256472 |
2024-04-26 | $0,000000000000000000 | $510,90 | $0,259567 | $0,257369 |
2024-04-25 | $0,000000000000000000 | $479,69 | $0,258655 | $0,259567 |
2024-04-24 | $0,000000000000000000 | $547,71 | $0,266965 | $0,258655 |
2024-04-23 | $0,000000000000000000 | $482,52 | $0,268910 | $0,266965 |
2024-04-22 | $0,000000000000000000 | $513,89 | $0,261690 | $0,268910 |
2024-04-21 | $0,000000000000000000 | $533,44 | $0,260914 | $0,261690 |
2024-04-20 | $0,000000000000000000 | $534,68 | $0,256780 | $0,260914 |
2024-04-19 | $0,000000000000000000 | $566,71 | $0,256130 | $0,256780 |
2024-04-18 | $0,000000000000000000 | $516,60 | $0,248063 | $0,256130 |
2024-04-17 | $0,000000000000000000 | $553,04 | $0,257625 | $0,248063 |
2024-04-16 | $0,000000000000000000 | $482,24 | $0,255822 | $0,257625 |
Ali želite podatke v drugi valuti? Uporabite naš API