Stack USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $226,81 | $229,78 | N/A |
2024-05-13 | $0,000000000000000000 | $223,23 | $225,54 | $229,78 |
2024-05-12 | $0,000000000000000000 | $223,23 | $225,54 | $225,54 |
2024-05-11 | $0,000000000000000000 | $122,71 | $238,05 | $225,54 |
2024-05-10 | $0,000000000000000000 | $120,75 | $236,22 | $238,05 |
2024-05-09 | $0,000000000000000000 | $348,79 | $234,76 | $236,22 |
2024-05-08 | $0,000000000000000000 | $101,82 | $239,83 | $234,76 |
2024-05-07 | $0,000000000000000000 | $654,17 | $245,93 | $239,83 |
2024-05-06 | $0,000000000000000000 | $233,21 | $243,54 | $245,93 |
2024-05-05 | $0,000000000000000000 | $256,55 | $247,66 | $243,54 |
2024-05-04 | $0,000000000000000000 | $1.026,89 | $252,53 | $247,66 |
2024-05-03 | $0,000000000000000000 | $125,91 | $244,77 | $252,53 |
2024-05-02 | $0,000000000000000000 | $708,07 | $239,23 | $244,77 |
2024-05-01 | $0,000000000000000000 | $2.660,52 | $234,62 | $239,23 |
2024-04-30 | $0,000000000000000000 | $1.217,09 | $272,93 | $234,62 |
2024-04-29 | $0,000000000000000000 | $914,59 | $288,18 | $272,93 |
2024-04-28 | $0,000000000000000000 | $3.913,96 | $292,13 | $288,18 |
2024-04-27 | $0,000000000000000000 | $67,28 | $264,47 | $292,13 |
2024-04-26 | $0,000000000000000000 | $179,44 | $274,09 | $264,47 |
2024-04-25 | $0,000000000000000000 | $579,85 | $269,95 | $274,09 |
2024-04-24 | $0,000000000000000000 | $579,85 | $269,95 | $269,95 |
2024-04-21 | $0,000000000000000000 | $2.062,98 | $284,22 | $269,95 |
2024-04-20 | $0,000000000000000000 | $2.059,63 | $283,76 | $284,22 |
2024-04-19 | $0,000000000000000000 | $267,34 | $278,07 | $283,76 |
2024-04-18 | $0,000000000000000000 | $2.062,01 | $261,34 | $278,07 |
2024-04-17 | $0,000000000000000000 | $3.325,73 | $281,11 | $261,34 |
2024-04-16 | $0,000000000000000000 | $2.166,28 | $315,87 | $281,11 |
2024-04-15 | $0,000000000000000000 | $3.573,75 | $307,10 | $315,87 |
2024-04-14 | $0,000000000000000000 | $7.542,85 | $339,24 | $307,10 |
Ali želite podatke v drugi valuti? Uporabite naš API