STACKS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $173.211 | $165,20 | $0,000000214752 | N/A |
2024-05-28 | $174.196 | $7.361,89 | $0,000000216112 | $0,000000214752 |
2024-05-27 | $123.724 | $623,00 | $0,000000146163 | $0,000000216112 |
2024-05-26 | $118.160 | $201,10 | $0,000000139906 | $0,000000146163 |
2024-05-25 | $118.160 | $201,10 | $0,000000139906 | $0,000000139906 |
2024-05-24 | $114.911 | $99,39 | $0,000000135963 | $0,000000139906 |
2024-05-23 | $119.431 | $392,76 | $0,000000141258 | $0,000000135963 |
2024-05-22 | $113.939 | $93,29 | $0,000000134965 | $0,000000141258 |
2024-05-21 | $114.651 | $93,73 | $0,000000135612 | $0,000000134965 |
2024-05-20 | $115.878 | $3.144,58 | $0,000000137124 | $0,000000135612 |
2024-05-19 | $138.882 | $901,45 | $0,000000164067 | $0,000000137124 |
2024-05-18 | $141.059 | $186,05 | $0,000000166891 | $0,000000164067 |
2024-05-17 | $138.633 | $7,15 | $0,000000163848 | $0,000000166891 |
2024-05-16 | $143.374 | $41,58 | $0,000000169497 | $0,000000163848 |
2024-05-15 | $139.645 | $92,76 | $0,000000165078 | $0,000000169497 |
2024-05-14 | $144.197 | $472,53 | $0,000000170646 | $0,000000165078 |
2024-05-13 | $144.785 | $483,54 | $0,000000171181 | $0,000000170646 |
2024-05-12 | $141.673 | $50,57 | $0,000000167468 | $0,000000171181 |
2024-05-11 | $141.863 | $820,63 | $0,000000167706 | $0,000000167468 |
2024-05-10 | $150.498 | $151,59 | $0,000000178058 | $0,000000167706 |
2024-05-09 | $149.089 | $0,705494 | $0,000000176291 | $0,000000178058 |
2024-05-08 | $148.007 | $296,96 | $0,000000174942 | $0,000000176291 |
2024-05-07 | $152.613 | $69,77 | $0,000000180332 | $0,000000174942 |
2024-05-06 | $152.504 | $130,30 | $0,000000180382 | $0,000000180332 |
2024-05-05 | $148.562 | $843,20 | $0,000000175499 | $0,000000180382 |
2024-05-04 | $144.513 | $168,08 | $0,000000170704 | $0,000000175499 |
2024-05-03 | $139.042 | $280,85 | $0,000000164337 | $0,000000170704 |
2024-05-02 | $138.867 | $1.015,76 | $0,000000164154 | $0,000000164337 |
2024-05-01 | $142.098 | $425,38 | $0,000000167943 | $0,000000164154 |
2024-04-30 | $151.001 | $566,52 | $0,000000177977 | $0,000000167943 |
2024-04-29 | $157.190 | $1.467,92 | $0,000000185604 | $0,000000177977 |
Ali želite podatke v drugi valuti? Uporabite naš API