StaFi Staked MATIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $167,26 | $0,813454 | N/A |
2024-05-31 | $0,000000000000000000 | $106,05 | $0,812904 | $0,813454 |
2024-05-30 | $0,000000000000000000 | $28,94 | $0,834534 | $0,812904 |
2024-05-29 | $0,000000000000000000 | $331,85 | $0,855754 | $0,834534 |
2024-05-28 | $0,000000000000000000 | $340,27 | $0,867146 | $0,855754 |
2024-05-27 | $0,000000000000000000 | $18,25 | $0,838344 | $0,867146 |
2024-05-26 | $0,000000000000000000 | $5,43 | $0,851788 | $0,838344 |
2024-05-25 | $0,000000000000000000 | $750,13 | $0,853052 | $0,851788 |
2024-05-24 | $0,000000000000000000 | $767,20 | $0,872455 | $0,853052 |
2024-05-23 | $0,000000000000000000 | $419,05 | $0,844065 | $0,872455 |
2024-05-22 | $0,000000000000000000 | $83,18 | $0,851240 | $0,844065 |
2024-05-21 | $0,000000000000000000 | $771,77 | $0,876960 | $0,851240 |
2024-05-20 | $0,000000000000000000 | $71,22 | $0,802967 | $0,876960 |
2024-05-19 | $0,000000000000000000 | $747,67 | $0,827912 | $0,802967 |
2024-05-18 | $0,000000000000000000 | $1.841,24 | $0,837896 | $0,827912 |
2024-05-17 | $0,000000000000000000 | $1.841,24 | $0,837896 | $0,837896 |
2024-05-16 | $0,000000000000000000 | $38,81 | $0,766151 | $0,837896 |
2024-05-15 | $0,000000000000000000 | $7,43 | $0,775593 | $0,766151 |
2024-05-14 | $0,000000000000000000 | $7,42 | $0,774427 | $0,775593 |
2024-05-13 | $0,000000000000000000 | $18,17 | $0,784520 | $0,774427 |
2024-05-12 | $0,000000000000000000 | $244,64 | $0,796421 | $0,784520 |
2024-05-11 | $0,000000000000000000 | $1.154,48 | $0,784510 | $0,796421 |
2024-05-10 | $0,000000000000000000 | $4,53 | $0,811388 | $0,784510 |
2024-05-09 | $0,000000000000000000 | $3,21 | $0,797576 | $0,811388 |
2024-05-08 | $0,000000000000000000 | $1,46 | $0,809047 | $0,797576 |
2024-05-07 | $0,000000000000000000 | $13,86 | $0,830474 | $0,809047 |
2024-05-06 | $0,000000000000000000 | $62,82 | $0,856602 | $0,830474 |
2024-05-05 | $0,000000000000000000 | $6.730,77 | $0,851002 | $0,856602 |
2024-05-04 | $0,000000000000000000 | $48,38 | $0,852094 | $0,851002 |
2024-05-03 | $0,000000000000000000 | $292,74 | $0,837401 | $0,852094 |
2024-05-02 | $0,000000000000000000 | $428,68 | $0,807410 | $0,837401 |
Ali želite podatke v drugi valuti? Uporabite naš API