StaFi Staked SWTH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $27,20 | $0,00663450 | N/A |
2024-06-03 | $0,000000000000000000 | $27,02 | $0,00659081 | $0,00663450 |
2024-06-02 | $0,000000000000000000 | $1.570,83 | $0,00554834 | $0,00659081 |
2024-06-01 | $0,000000000000000000 | $1.570,83 | $0,00554834 | $0,00554834 |
2024-05-31 | $0,000000000000000000 | $17,98 | $0,00544903 | $0,00554834 |
2024-05-30 | $0,000000000000000000 | $558,02 | $0,00550021 | $0,00544903 |
2024-05-29 | $0,000000000000000000 | $558,02 | $0,00550021 | $0,00550021 |
2024-05-27 | $0,000000000000000000 | $614,09 | $0,00569661 | $0,00550021 |
2024-05-26 | $0,000000000000000000 | $8,30 | $0,00553359 | $0,00569661 |
2024-05-25 | $0,000000000000000000 | $3,30 | $0,00550768 | $0,00553359 |
2024-05-24 | $0,000000000000000000 | $313,62 | $0,00570220 | $0,00550768 |
2024-05-23 | $0,000000000000000000 | $313,62 | $0,00570220 | $0,00570220 |
2024-05-18 | $0,000000000000000000 | $311,21 | $0,00565845 | $0,00570220 |
2024-05-17 | $0,000000000000000000 | $535.962.275 | $0,00535962 | $0,00565845 |
2024-05-16 | $0,000000000000000000 | $16.208,78 | $0,00550957 | $0,00535962 |
2024-05-15 | $0,000000000000000000 | $443,70 | $0,00556867 | $0,00550957 |
2024-05-14 | $0,000000000000000000 | $523,93 | $0,00605531 | $0,00556867 |
2024-05-13 | $0,000000000000000000 | $18,25 | $0,00608215 | $0,00605531 |
2024-05-12 | $0,000000000000000000 | $1.097,30 | $0,00583859 | $0,00608215 |
2024-05-11 | $0,000000000000000000 | $1.517,19 | $0,00587970 | $0,00583859 |
2024-05-10 | $0,000000000000000000 | $1.163,56 | $0,00609437 | $0,00587970 |
2024-05-09 | $0,000000000000000000 | $601,31 | $0,00599816 | $0,00609437 |
2024-05-08 | $0,000000000000000000 | $608,30 | $0,00609221 | $0,00599816 |
2024-05-07 | $0,000000000000000000 | $118,47 | $0,00640377 | $0,00609221 |
Ali želite podatke v drugi valuti? Uporabite naš API