Staked Ethos Reserve Note USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $431,72 | $1,036 | N/A |
2024-06-02 | $0,000000000000000000 | $554,29 | $1,045 | $1,036 |
2024-06-01 | $0,000000000000000000 | $1.736,49 | $1,041 | $1,045 |
2024-05-31 | $0,000000000000000000 | $5.048,04 | $1,036 | $1,041 |
2024-05-30 | $0,000000000000000000 | $1.084,23 | $1,039 | $1,036 |
2024-05-29 | $0,000000000000000000 | $2.944,00 | $1,036 | $1,039 |
2024-05-28 | $0,000000000000000000 | $2.101,05 | $1,041 | $1,036 |
2024-05-27 | $0,000000000000000000 | $1.513,41 | $1,035 | $1,041 |
2024-05-26 | $0,000000000000000000 | $732,09 | $1,042 | $1,035 |
2024-05-25 | $0,000000000000000000 | $4.188,14 | $1,048 | $1,042 |
2024-05-24 | $0,000000000000000000 | $12.857,61 | $1,039 | $1,048 |
2024-05-23 | $0,000000000000000000 | $2.568,24 | $1,058 | $1,039 |
2024-05-22 | $0,000000000000000000 | $4.952,43 | $1,061 | $1,058 |
2024-05-21 | $0,000000000000000000 | $9.363,09 | $1,057 | $1,061 |
2024-05-20 | $0,000000000000000000 | $354,96 | $1,045 | $1,057 |
2024-05-19 | $0,000000000000000000 | $570,81 | $1,055 | $1,045 |
2024-05-18 | $0,000000000000000000 | $2.108,68 | $1,054 | $1,055 |
2024-05-17 | $0,000000000000000000 | $4.636,68 | $1,051 | $1,054 |
2024-05-16 | $0,000000000000000000 | $4.657,16 | $1,064 | $1,051 |
2024-05-15 | $0,000000000000000000 | $2.682,67 | $1,006 | $1,064 |
2024-05-14 | $0,000000000000000000 | $1.504,24 | $1,039 | $1,006 |
2024-05-13 | $0,000000000000000000 | $394,05 | $1,042 | $1,039 |
2024-05-12 | $0,000000000000000000 | $300,49 | $1,038 | $1,042 |
2024-05-11 | $0,000000000000000000 | $1.414,46 | $1,037 | $1,038 |
2024-05-10 | $0,000000000000000000 | $850,09 | $1,044 | $1,037 |
2024-05-09 | $0,000000000000000000 | $1.372,39 | $1,037 | $1,044 |
2024-05-08 | $0,000000000000000000 | $2.243,02 | $1,027 | $1,037 |
2024-05-07 | $0,000000000000000000 | $1.754,35 | $1,030 | $1,027 |
2024-05-06 | $0,000000000000000000 | $1.189,84 | $1,036 | $1,030 |
2024-05-05 | $0,000000000000000000 | $581,62 | $1,036 | $1,036 |
2024-05-04 | $0,000000000000000000 | $6.189,32 | $1,028 | $1,036 |
Ali želite podatke v drugi valuti? Uporabite naš API