Staked Thala APT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $1.027,76 | $8,43 | N/A |
2024-06-13 | $0,000000000000000000 | $547,01 | $8,81 | $8,43 |
2024-06-12 | $0,000000000000000000 | $659,63 | $8,57 | $8,81 |
2024-06-11 | $0,000000000000000000 | $1.278,69 | $8,82 | $8,57 |
2024-06-10 | $0,000000000000000000 | $5.668,52 | $8,58 | $8,82 |
2024-06-09 | $0,000000000000000000 | $3.082,04 | $8,16 | $8,58 |
2024-06-08 | $0,000000000000000000 | $604,23 | $8,63 | $8,16 |
2024-06-07 | $0,000000000000000000 | $3.909,75 | $9,14 | $8,63 |
2024-06-06 | $0,000000000000000000 | $21.770 | $9,36 | $9,14 |
2024-06-05 | $0,000000000000000000 | $13.822,34 | $9,19 | $9,36 |
2024-06-04 | $0,000000000000000000 | $818,02 | $9,51 | $9,19 |
2024-06-03 | $0,000000000000000000 | $3.381,27 | $9,53 | $9,51 |
2024-06-02 | $0,000000000000000000 | $4.674,26 | $9,70 | $9,53 |
2024-06-01 | $0,000000000000000000 | $19.573,80 | $9,77 | $9,70 |
2024-05-31 | $0,000000000000000000 | $2.160,80 | $9,78 | $9,77 |
2024-05-30 | $0,000000000000000000 | $819,99 | $9,68 | $9,78 |
2024-05-29 | $0,000000000000000000 | $236,83 | $9,97 | $9,68 |
2024-05-28 | $0,000000000000000000 | $3.494,67 | $10,29 | $9,97 |
2024-05-27 | $0,000000000000000000 | $3.601,18 | $9,64 | $10,29 |
2024-05-26 | $0,000000000000000000 | $2.219,78 | $9,70 | $9,64 |
2024-05-25 | $0,000000000000000000 | $2.037,91 | $9,50 | $9,70 |
2024-05-24 | $0,000000000000000000 | $5.623,44 | $9,50 | $9,50 |
2024-05-23 | $0,000000000000000000 | $5.528,65 | $9,57 | $9,50 |
2024-05-22 | $0,000000000000000000 | $5.348,95 | $9,91 | $9,57 |
2024-05-21 | $0,000000000000000000 | $1.223,71 | $9,65 | $9,91 |
2024-05-20 | $0,000000000000000000 | $1.291,48 | $8,62 | $9,65 |
2024-05-19 | $0,000000000000000000 | $9.721,23 | $9,12 | $8,62 |
2024-05-18 | $0,000000000000000000 | $1.281,07 | $9,13 | $9,12 |
2024-05-17 | $0,000000000000000000 | $3.479,88 | $8,91 | $9,13 |
2024-05-16 | $0,000000000000000000 | $3.581,75 | $9,03 | $8,91 |
2024-05-15 | $0,000000000000000000 | $817,80 | $8,30 | $9,03 |
Ali želite podatke v drugi valuti? Uporabite naš API