Staked VLX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $53,13 | $0,01352424 | N/A |
2024-06-05 | $0,000000000000000000 | $1.161,95 | $0,01336706 | $0,01352424 |
2024-06-04 | $0,000000000000000000 | $2.090,72 | $0,01309478 | $0,01336706 |
2024-06-03 | $0,000000000000000000 | $194,88 | $0,01335208 | $0,01309478 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01381794 | $0,01335208 |
2024-06-01 | $0,000000000000000000 | $42,03 | $0,01381794 | $0,01381794 |
2024-05-31 | $0,000000000000000000 | $42,15 | $0,01385634 | $0,01381794 |
2024-05-30 | $0,000000000000000000 | $14,57 | $0,01415153 | $0,01385634 |
2024-05-29 | $0,000000000000000000 | $315,45 | $0,01466589 | $0,01415153 |
2024-05-28 | $0,000000000000000000 | $964,15 | $0,01505825 | $0,01466589 |
2024-05-27 | $0,000000000000000000 | $14,14 | $0,01387493 | $0,01505825 |
2024-05-26 | $0,000000000000000000 | $251,64 | $0,01397948 | $0,01387493 |
2024-05-25 | $0,000000000000000000 | $251,27 | $0,01395875 | $0,01397948 |
2024-05-24 | $0,000000000000000000 | $5,14 | $0,01438468 | $0,01395875 |
2024-05-23 | $0,000000000000000000 | $267,48 | $0,01467094 | $0,01438468 |
2024-05-22 | $0,000000000000000000 | $99,14 | $0,01560352 | $0,01467094 |
2024-05-21 | $0,000000000000000000 | $1.309,58 | $0,01513856 | $0,01560352 |
2024-05-20 | $0,000000000000000000 | $56,58 | $0,01392974 | $0,01513856 |
2024-05-19 | $0,000000000000000000 | $9,94 | $0,01408884 | $0,01392974 |
2024-05-18 | $0,000000000000000000 | $265,86 | $0,01358580 | $0,01408884 |
2024-05-17 | $0,000000000000000000 | $19,58 | $0,01311058 | $0,01358580 |
2024-05-16 | $0,000000000000000000 | $19,58 | $0,01311058 | $0,01311058 |
2024-05-15 | $0,000000000000000000 | $13,99 | $0,01314927 | $0,01311058 |
2024-05-14 | $0,000000000000000000 | $371,05 | $0,01278371 | $0,01314927 |
2024-05-13 | $0,000000000000000000 | $371,05 | $0,01278371 | $0,01278371 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01411492 | $0,01278371 |
2024-05-11 | $0,000000000000000000 | $134,33 | $0,01382787 | $0,01411492 |
2024-05-10 | $0,000000000000000000 | $821,37 | $0,01402073 | $0,01382787 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01538054 | $0,01402073 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01538054 | $0,01538054 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01538054 | $0,01538054 |
Ali želite podatke v drugi valuti? Uporabite naš API