STAMP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $105.041 | $0,061059 | N/A |
2024-05-01 | $0,000000000000000000 | $168.147 | $0,063058 | $0,061059 |
2024-04-30 | $0,000000000000000000 | $263.645 | $0,064456 | $0,063058 |
2024-04-29 | $0,000000000000000000 | $80.123 | $0,064990 | $0,064456 |
2024-04-28 | $0,000000000000000000 | $97.993 | $0,069164 | $0,064990 |
2024-04-27 | $0,000000000000000000 | $85.587 | $0,067294 | $0,069164 |
2024-04-26 | $0,000000000000000000 | $221.380 | $0,070242 | $0,067294 |
2024-04-25 | $0,000000000000000000 | $266.656 | $0,064536 | $0,070242 |
2024-04-24 | $0,000000000000000000 | $194.206 | $0,074522 | $0,064536 |
2024-04-23 | $0,000000000000000000 | $238.429 | $0,085492 | $0,074522 |
2024-04-22 | $0,000000000000000000 | $497.740 | $0,078123 | $0,085492 |
2024-04-21 | $0,000000000000000000 | $193.513 | $0,070802 | $0,078123 |
2024-04-20 | $0,000000000000000000 | $286.055 | $0,063443 | $0,070802 |
2024-04-19 | $0,000000000000000000 | $151.710 | $0,065109 | $0,063443 |
2024-04-18 | $0,000000000000000000 | $230.075 | $0,065290 | $0,065109 |
2024-04-17 | $0,000000000000000000 | $269.132 | $0,063663 | $0,065290 |
2024-04-16 | $0,000000000000000000 | $533.121 | $0,073394 | $0,063663 |
2024-04-15 | $0,000000000000000000 | $362.922 | $0,080328 | $0,073394 |
2024-04-14 | $0,000000000000000000 | $747.019 | $0,078165 | $0,080328 |
2024-04-13 | $0,000000000000000000 | $860.022 | $0,084782 | $0,078165 |
2024-04-12 | $0,000000000000000000 | $755.183 | $0,092989 | $0,084782 |
2024-04-11 | $0,000000000000000000 | $305.320 | $0,080738 | $0,092989 |
2024-04-10 | $0,000000000000000000 | $249.136 | $0,081841 | $0,080738 |
2024-04-09 | $0,000000000000000000 | $438.267 | $0,091625 | $0,081841 |
2024-04-08 | $0,000000000000000000 | $692.017 | $0,092107 | $0,091625 |
2024-04-07 | $0,000000000000000000 | $1.002.558 | $0,089543 | $0,092107 |
2024-04-06 | $0,000000000000000000 | $332.918 | $0,068004 | $0,089543 |
2024-04-05 | $0,000000000000000000 | $338.625 | $0,069895 | $0,068004 |
2024-04-04 | $0,000000000000000000 | $182.320 | $0,054346 | $0,069895 |
2024-04-03 | $0,000000000000000000 | $118.791 | $0,058778 | $0,054346 |
2024-04-02 | $0,000000000000000000 | $298.783 | $0,067401 | $0,058778 |
Ali želite podatke v drugi valuti? Uporabite naš API