Standard Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $2.923.948 | $321.434 | $0,03227159 | N/A |
2024-05-03 | $2.727.210 | $281.989 | $0,02998322 | $0,03227159 |
2024-05-02 | $2.796.376 | $269.305 | $0,03068600 | $0,02998322 |
2024-05-01 | $2.815.197 | $281.606 | $0,03089395 | $0,03068600 |
2024-04-30 | $3.060.112 | $336.938 | $0,03367883 | $0,03089395 |
2024-04-29 | $3.143.000 | $361.980 | $0,03451999 | $0,03367883 |
2024-04-28 | $3.098.879 | $342.305 | $0,03413072 | $0,03451999 |
2024-04-27 | $3.190.507 | $338.606 | $0,03521979 | $0,03413072 |
2024-04-26 | $3.244.216 | $311.526 | $0,03568054 | $0,03521979 |
2024-04-25 | $3.256.629 | $376.823 | $0,03568587 | $0,03568054 |
2024-04-24 | $3.205.844 | $371.629 | $0,03516380 | $0,03568587 |
2024-04-23 | $3.106.866 | $335.094 | $0,03414589 | $0,03516380 |
2024-04-22 | $3.173.402 | $347.369 | $0,03489846 | $0,03414589 |
2024-04-21 | $3.140.073 | $340.817 | $0,03441853 | $0,03489846 |
2024-04-20 | $2.937.617 | $377.428 | $0,03225767 | $0,03441853 |
2024-04-19 | $2.859.597 | $386.885 | $0,03144188 | $0,03225767 |
2024-04-18 | $2.845.557 | $309.069 | $0,03127470 | $0,03144188 |
2024-04-17 | $2.965.718 | $297.377 | $0,03264726 | $0,03127470 |
2024-04-16 | $3.067.138 | $282.684 | $0,03352410 | $0,03264726 |
2024-04-15 | $3.163.350 | $218.642 | $0,03479086 | $0,03352410 |
2024-04-14 | $3.247.782 | $300.731 | $0,03568693 | $0,03479086 |
2024-04-13 | $4.050.529 | $500.970 | $0,04455150 | $0,03568693 |
2024-04-12 | $3.599.775 | $331.871 | $0,03961097 | $0,04455150 |
2024-04-11 | $3.812.893 | $378.818 | $0,04196383 | $0,03961097 |
2024-04-10 | $3.632.087 | $424.248 | $0,03987006 | $0,04196383 |
2024-04-09 | $3.749.825 | $370.403 | $0,04111899 | $0,03987006 |
2024-04-08 | $3.707.341 | $313.036 | $0,04073572 | $0,04111899 |
2024-04-07 | $3.866.118 | $328.533 | $0,04269420 | $0,04073572 |
2024-04-06 | $3.906.364 | $374.804 | $0,04290882 | $0,04269420 |
2024-04-05 | $3.751.818 | $325.643 | $0,04123948 | $0,04290882 |
2024-04-04 | $3.725.127 | $263.585 | $0,04102460 | $0,04123948 |
Ali želite podatke v drugi valuti? Uporabite naš API