Starbot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $1.482.358 | $3.676,64 | $0,197608 | N/A |
2024-06-02 | $1.512.156 | $4.752,60 | $0,201502 | $0,197608 |
2024-06-01 | $1.471.977 | $9.525,39 | $0,196314 | $0,201502 |
2024-05-31 | $1.430.103 | $2.028,15 | $0,190590 | $0,196314 |
2024-05-30 | $1.465.231 | $911,63 | $0,195364 | $0,190590 |
2024-05-29 | $1.522.126 | $3.911,44 | $0,202713 | $0,195364 |
2024-05-28 | $1.512.279 | $4.211,49 | $0,201727 | $0,202713 |
2024-05-27 | $1.552.435 | $787,69 | $0,207286 | $0,201727 |
2024-05-26 | $1.541.316 | $2.838,00 | $0,205250 | $0,207286 |
2024-05-25 | $1.581.328 | $1.210,13 | $0,210844 | $0,205250 |
2024-05-24 | $1.629.193 | $4.729,85 | $0,217226 | $0,210844 |
2024-05-23 | $1.699.141 | $5.232,55 | $0,226250 | $0,217226 |
2024-05-22 | $1.799.417 | $2.512,41 | $0,239256 | $0,226250 |
2024-05-21 | $1.732.055 | $2.133,31 | $0,229824 | $0,239256 |
2024-05-20 | $1.403.426 | $11.347,40 | $0,187028 | $0,229824 |
2024-05-19 | $1.534.761 | $1.725,67 | $0,204595 | $0,187028 |
2024-05-18 | $1.579.546 | $9.302,72 | $0,210606 | $0,204595 |
2024-05-17 | $1.634.860 | $921,19 | $0,218344 | $0,210606 |
2024-05-16 | $1.697.698 | $4.474,80 | $0,227260 | $0,218344 |
2024-05-15 | $1.566.710 | $11.141,51 | $0,208888 | $0,227260 |
2024-05-14 | $1.551.841 | $953,56 | $0,206261 | $0,208888 |
2024-05-13 | $1.557.008 | $949,78 | $0,207637 | $0,206261 |
2024-05-12 | $1.561.804 | $3.603,01 | $0,208182 | $0,207637 |
2024-05-11 | $1.557.483 | $2.264,34 | $0,207418 | $0,208182 |
2024-05-10 | $1.653.938 | $5.769,72 | $0,220539 | $0,207418 |
2024-05-09 | $1.482.338 | $2.372,54 | $0,197427 | $0,220539 |
2024-05-08 | $1.528.887 | $1.936,97 | $0,203876 | $0,197427 |
2024-05-07 | $1.552.378 | $3.764,46 | $0,207115 | $0,203876 |
2024-05-06 | $1.496.237 | $26.640 | $0,199498 | $0,207115 |
2024-05-05 | $1.657.730 | $6.174,97 | $0,221159 | $0,199498 |
2024-05-04 | $1.782.633 | $2.519,06 | $0,237684 | $0,221159 |
Ali želite podatke v drugi valuti? Uporabite naš API