Starfish Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $197.026 | $134.601 | $0,00145994 | N/A |
2024-05-14 | $197.002 | $137.835 | $0,00148957 | $0,00145994 |
2024-05-13 | $198.396 | $130.554 | $0,00148999 | $0,00148957 |
2024-05-12 | $207.666 | $129.426 | $0,00153908 | $0,00148999 |
2024-05-11 | $207.777 | $137.558 | $0,00154904 | $0,00153908 |
2024-05-10 | $211.773 | $130.627 | $0,00156992 | $0,00154904 |
2024-05-09 | $210.247 | $130.614 | $0,00155912 | $0,00156992 |
2024-05-08 | $212.034 | $133.250 | $0,00157975 | $0,00155912 |
2024-05-07 | $210.399 | $127.644 | $0,00156949 | $0,00157975 |
2024-05-06 | $211.784 | $138.759 | $0,00157893 | $0,00156949 |
2024-05-05 | $208.510 | $187.203 | $0,00154809 | $0,00157893 |
2024-05-04 | $209.124 | $152.770 | $0,00156112 | $0,00154809 |
2024-05-03 | $208.618 | $159.397 | $0,00156303 | $0,00156112 |
2024-05-02 | $209.913 | $135.488 | $0,00156924 | $0,00156303 |
2024-05-01 | $220.295 | $129.747 | $0,00164320 | $0,00156924 |
2024-04-30 | $241.956 | $196.042 | $0,00181043 | $0,00164320 |
2024-04-29 | $241.686 | $159.579 | $0,00180565 | $0,00181043 |
2024-04-28 | $246.089 | $178.767 | $0,00183577 | $0,00180565 |
2024-04-27 | $247.089 | $194.799 | $0,00183466 | $0,00183577 |
2024-04-26 | $247.160 | $204.902 | $0,00184457 | $0,00183466 |
2024-04-25 | $246.310 | $200.195 | $0,00184297 | $0,00184457 |
2024-04-24 | $242.431 | $174.900 | $0,00180608 | $0,00184297 |
2024-04-23 | $276.751 | $191.678 | $0,00205796 | $0,00180608 |
2024-04-22 | $272.293 | $198.041 | $0,00203903 | $0,00205796 |
2024-04-21 | $274.851 | $193.104 | $0,00205088 | $0,00203903 |
2024-04-20 | $276.802 | $195.138 | $0,00205883 | $0,00205088 |
2024-04-19 | $279.280 | $185.837 | $0,00208460 | $0,00205883 |
2024-04-18 | $269.486 | $184.660 | $0,00200933 | $0,00208460 |
2024-04-17 | $279.408 | $178.772 | $0,00208266 | $0,00200933 |
2024-04-16 | $271.018 | $89.990 | $0,00202215 | $0,00208266 |
2024-04-15 | $278.554 | $157.204 | $0,00207972 | $0,00202215 |
Ali želite podatke v drugi valuti? Uporabite naš API