Stark Owl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $5.331,46 | $0,00241391 | N/A |
2024-06-05 | $0,000000000000000000 | $367,17 | $0,00292827 | $0,00241391 |
2024-06-04 | $0,000000000000000000 | $159,74 | $0,00294747 | $0,00292827 |
2024-06-03 | $0,000000000000000000 | $235,41 | $0,00296703 | $0,00294747 |
2024-06-02 | $0,000000000000000000 | $1.021,94 | $0,00302100 | $0,00296703 |
2024-06-01 | $0,000000000000000000 | $42,97 | $0,00310171 | $0,00302100 |
2024-05-31 | $0,000000000000000000 | $170,59 | $0,00307362 | $0,00310171 |
2024-05-30 | $0,000000000000000000 | $289,12 | $0,00314005 | $0,00307362 |
2024-05-29 | $0,000000000000000000 | $153,10 | $0,00321461 | $0,00314005 |
2024-05-28 | $0,000000000000000000 | $96,16 | $0,00329079 | $0,00321461 |
2024-05-27 | $0,000000000000000000 | $306,03 | $0,00325465 | $0,00329079 |
2024-05-26 | $0,000000000000000000 | $342,40 | $0,00321297 | $0,00325465 |
2024-05-25 | $0,000000000000000000 | $196,34 | $0,00321889 | $0,00321297 |
2024-05-24 | $0,000000000000000000 | $185,38 | $0,00331181 | $0,00321889 |
2024-05-23 | $0,000000000000000000 | $293,23 | $0,00327539 | $0,00331181 |
2024-05-22 | $0,000000000000000000 | $310,70 | $0,00335007 | $0,00327539 |
2024-05-21 | $0,000000000000000000 | $256,38 | $0,00326975 | $0,00335007 |
2024-05-20 | $0,000000000000000000 | $175,12 | $0,00278514 | $0,00326975 |
2024-05-19 | $0,000000000000000000 | $114,67 | $0,00283059 | $0,00278514 |
2024-05-18 | $0,000000000000000000 | $222,53 | $0,00284433 | $0,00283059 |
2024-05-17 | $0,000000000000000000 | $420,18 | $0,00272344 | $0,00284433 |
2024-05-16 | $0,000000000000000000 | $252,21 | $0,00283533 | $0,00272344 |
2024-05-15 | $0,000000000000000000 | $203,34 | $0,00276687 | $0,00283533 |
2024-05-14 | $0,000000000000000000 | $496,07 | $0,00285507 | $0,00276687 |
2024-05-13 | $0,000000000000000000 | $650,72 | $0,00289541 | $0,00285507 |
2024-05-12 | $0,000000000000000000 | $1.002,73 | $0,00298691 | $0,00289541 |
2024-05-11 | $0,000000000000000000 | $1.025,84 | $0,00309916 | $0,00298691 |
2024-05-10 | $0,000000000000000000 | $2.962,08 | $0,00340458 | $0,00309916 |
2024-05-09 | $0,000000000000000000 | $1.015,73 | $0,00373035 | $0,00340458 |
2024-05-08 | $0,000000000000000000 | $1.753,72 | $0,00394995 | $0,00373035 |
2024-05-07 | $0,000000000000000000 | $287,82 | $0,00395308 | $0,00394995 |
Ali želite podatke v drugi valuti? Uporabite naš API