StarkMeta USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $68.869 | $0,107603 | N/A |
2024-05-20 | $0,000000000000000000 | $57.606 | $0,108188 | $0,107603 |
2024-05-19 | $0,000000000000000000 | $66.918 | $0,108218 | $0,108188 |
2024-05-18 | $0,000000000000000000 | $73.647 | $0,107347 | $0,108218 |
2024-05-17 | $0,000000000000000000 | $71.183 | $0,107000 | $0,107347 |
2024-05-16 | $0,000000000000000000 | $79.073 | $0,108309 | $0,107000 |
2024-05-15 | $0,000000000000000000 | $77.206 | $0,108157 | $0,108309 |
2024-05-14 | $0,000000000000000000 | $73.131 | $0,108181 | $0,108157 |
2024-05-13 | $0,000000000000000000 | $71.268 | $0,107639 | $0,108181 |
2024-05-12 | $0,000000000000000000 | $69.169 | $0,107479 | $0,107639 |
2024-05-11 | $0,000000000000000000 | $80.120 | $0,109165 | $0,107479 |
2024-05-10 | $0,000000000000000000 | $69.020 | $0,107696 | $0,109165 |
2024-05-09 | $0,000000000000000000 | $69.961 | $0,106779 | $0,107696 |
2024-05-08 | $0,000000000000000000 | $73.531 | $0,109282 | $0,106779 |
2024-05-07 | $0,000000000000000000 | $72.450 | $0,108810 | $0,109282 |
2024-05-06 | $0,000000000000000000 | $72.991 | $0,108928 | $0,108810 |
2024-05-05 | $0,000000000000000000 | $69.177 | $0,108927 | $0,108928 |
2024-05-04 | $0,000000000000000000 | $78.496 | $0,107454 | $0,108927 |
2024-05-03 | $0,000000000000000000 | $69.521 | $0,107883 | $0,107454 |
2024-05-02 | $0,000000000000000000 | $70.882 | $0,106872 | $0,107883 |
2024-05-01 | $0,000000000000000000 | $78.377 | $0,108872 | $0,106872 |
2024-04-30 | $0,000000000000000000 | $66.456 | $0,107737 | $0,108872 |
2024-04-29 | $0,000000000000000000 | $68.321 | $0,103995 | $0,107737 |
2024-04-28 | $0,000000000000000000 | $59.258 | $0,102636 | $0,103995 |
2024-04-27 | $0,000000000000000000 | $48.027 | $0,103991 | $0,102636 |
2024-04-26 | $0,000000000000000000 | $52.209 | $0,103210 | $0,103991 |
2024-04-25 | $0,000000000000000000 | $45.663 | $0,102319 | $0,103210 |
2024-04-24 | $0,000000000000000000 | $49.657 | $0,103027 | $0,102319 |
2024-04-23 | $0,000000000000000000 | $12.652,65 | $0,102563 | $0,103027 |
2024-04-22 | $0,000000000000000000 | $77.927 | $0,103729 | $0,102563 |
2024-04-21 | $0,000000000000000000 | $131.331 | $0,102969 | $0,103729 |
Ali želite podatke v drugi valuti? Uporabite naš API