Stealth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $1.112,35 | $0,02998087 | N/A |
2024-05-08 | $0,000000000000000000 | $948,99 | $0,02999842 | $0,02998087 |
2024-05-07 | $0,000000000000000000 | $981,90 | $0,02999020 | $0,02999842 |
2024-05-06 | $0,000000000000000000 | $879,94 | $0,03000259 | $0,02999020 |
2024-05-05 | $0,000000000000000000 | $958,76 | $0,03001417 | $0,03000259 |
2024-05-04 | $0,000000000000000000 | $840,25 | $0,03002982 | $0,03001417 |
2024-05-03 | $0,000000000000000000 | $917,11 | $0,03001615 | $0,03002982 |
2024-05-02 | $0,000000000000000000 | $911,17 | $0,02998829 | $0,03001615 |
2024-05-01 | $0,000000000000000000 | $903,29 | $0,03042528 | $0,02998829 |
2024-04-30 | $0,000000000000000000 | $1.026,12 | $0,02998240 | $0,03042528 |
2024-04-29 | $0,000000000000000000 | $822,19 | $0,02999416 | $0,02998240 |
2024-04-28 | $0,000000000000000000 | $832,43 | $0,02998125 | $0,02999416 |
2024-04-27 | $0,000000000000000000 | $986,51 | $0,03199861 | $0,02998125 |
2024-04-26 | $0,000000000000000000 | $944,34 | $0,03200310 | $0,03199861 |
2024-04-25 | $0,000000000000000000 | $839,87 | $0,03199067 | $0,03200310 |
2024-04-24 | $0,000000000000000000 | $955,38 | $0,03200288 | $0,03199067 |
2024-04-23 | $0,000000000000000000 | $976,43 | $0,03201200 | $0,03200288 |
2024-04-22 | $0,000000000000000000 | $877,84 | $0,03201235 | $0,03201200 |
2024-04-21 | $0,000000000000000000 | $943,61 | $0,03199661 | $0,03201235 |
2024-04-20 | $0,000000000000000000 | $915,96 | $0,03200876 | $0,03199661 |
2024-04-19 | $0,000000000000000000 | $839,40 | $0,03201386 | $0,03200876 |
2024-04-18 | $0,000000000000000000 | $996,27 | $0,03199766 | $0,03201386 |
2024-04-17 | $0,000000000000000000 | $985,51 | $0,03196012 | $0,03199766 |
2024-04-16 | $0,000000000000000000 | $932,08 | $0,03200526 | $0,03196012 |
2024-04-15 | $0,000000000000000000 | $1.039,20 | $0,03202433 | $0,03200526 |
2024-04-14 | $0,000000000000000000 | $1.022,58 | $0,03204383 | $0,03202433 |
2024-04-13 | $0,000000000000000000 | $961,11 | $0,03202594 | $0,03204383 |
2024-04-12 | $0,000000000000000000 | $1.060,31 | $0,03200411 | $0,03202594 |
2024-04-11 | $0,000000000000000000 | $1.078,34 | $0,03900582 | $0,03200411 |
2024-04-10 | $0,000000000000000000 | $1.120,58 | $0,03899224 | $0,03900582 |
2024-04-09 | $0,000000000000000000 | $1.104,54 | $0,03900560 | $0,03899224 |
Ali želite podatke v drugi valuti? Uporabite naš API