Steam Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-09 | $11.857.585 | $3.197,30 | $0,03069124 | N/A |
| 2024-05-08 | $11.857.585 | $4.699,26 | $0,03178556 | $0,03069124 |
| 2024-05-07 | $11.857.585 | $286,75 | $0,03248849 | $0,03178556 |
| 2024-05-06 | $11.857.585 | $62,45 | $0,03249598 | $0,03248849 |
| 2024-05-05 | $11.857.585 | $15,00 | $0,03228435 | $0,03249598 |
| 2024-05-04 | $11.857.585 | $3.381,80 | $0,03195062 | $0,03228435 |
| 2024-05-03 | $11.857.585 | $13.148,92 | $0,03121761 | $0,03195062 |
| 2024-05-02 | $11.857.585 | $1.107,63 | $0,03068007 | $0,03121761 |
| 2024-05-01 | $11.857.585 | $519,61 | $0,03107126 | $0,03068007 |
| 2024-04-30 | $11.857.585 | $1.761,47 | $0,03093838 | $0,03107126 |
| 2024-04-29 | $11.857.585 | $2.521,65 | $0,03134625 | $0,03093838 |
| 2024-04-28 | $11.857.585 | $337,09 | $0,03052196 | $0,03134625 |
| 2024-04-27 | $11.857.585 | $458,20 | $0,03029914 | $0,03052196 |
| 2024-04-26 | $11.857.585 | $562,81 | $0,03033221 | $0,03029914 |
| 2024-04-25 | $11.857.585 | $5.104,17 | $0,03037668 | $0,03033221 |
| 2024-04-24 | $11.857.585 | $2.119,71 | $0,03133330 | $0,03037668 |
| 2024-04-23 | $11.857.585 | $453,96 | $0,03091709 | $0,03133330 |
| 2024-04-22 | $11.857.585 | $783,90 | $0,03068678 | $0,03091709 |
| 2024-04-21 | $11.857.585 | $2.193,42 | $0,03073411 | $0,03068678 |
| 2024-04-20 | $11.857.585 | $6.211,27 | $0,02991264 | $0,03073411 |
| 2024-04-19 | $11.857.585 | $298,10 | $0,02845958 | $0,02991264 |
| 2024-04-18 | $11.857.585 | $1.281,23 | $0,02819133 | $0,02845958 |
| 2024-04-17 | $11.857.585 | $173,77 | $0,02806711 | $0,02819133 |
| 2024-04-16 | $11.857.585 | $115,96 | $0,02789489 | $0,02806711 |
| 2024-04-15 | $11.857.585 | $4.439,38 | $0,02804595 | $0,02789489 |
| 2024-04-14 | $11.857.585 | $1.218,20 | $0,02932730 | $0,02804595 |
| 2024-04-13 | $11.857.585 | $638,28 | $0,02888798 | $0,02932730 |
| 2024-04-12 | $11.857.585 | $5.852,66 | $0,02885429 | $0,02888798 |
| 2024-04-11 | $11.857.585 | $1.625,06 | $0,02986190 | $0,02885429 |
| 2024-04-10 | $11.857.585 | $896,25 | $0,03001830 | $0,02986190 |
| 2024-04-09 | $11.857.585 | $62,20 | $0,03045941 | $0,03001830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
